IAC IncNASDAQ:IAC
- LAST PRICE46.4100
- TODAY'S CHANGE (%)-0.0300 (-0.0646%)
- Bid / Lots45.9000/ 1
- Ask / Lots46.7400/ 1
- Open / Previous Close46.3400 / 46.4400
- Day Range
- 52 Week Range
- Volume997,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAC |
|---|---|---|
| 09:32 ET | 6160 | 46.405 |
| 09:36 ET | 200 | 46.5 |
| 09:38 ET | 600 | 46.4 |
| 09:39 ET | 500 | 46.32 |
| 09:41 ET | 3747 | 46.61 |
| 09:43 ET | 931 | 46.745 |
| 09:45 ET | 798 | 46.57 |
| 09:48 ET | 400 | 46.445 |
| 09:50 ET | 100 | 46.55 |
| 09:52 ET | 441 | 46.34 |
| 09:54 ET | 400 | 46.18 |
| 09:56 ET | 1062 | 46.085 |
| 09:57 ET | 200 | 46.05 |
| 09:59 ET | 3718 | 45.9903 |
| 10:01 ET | 851 | 45.92 |
| 10:03 ET | 2086 | 45.93 |
| 10:06 ET | 1250 | 45.895 |
| 10:08 ET | 900 | 45.82 |
| 10:10 ET | 1200 | 45.88 |
| 10:12 ET | 1513 | 46.065 |
| 10:14 ET | 910 | 46.135 |
| 10:15 ET | 1000 | 46.1 |
| 10:17 ET | 300 | 46.1 |
| 10:19 ET | 500 | 46.12 |
| 10:21 ET | 638 | 46.1148 |
| 10:24 ET | 1600 | 46.1 |
| 10:26 ET | 300 | 46.1 |
| 10:28 ET | 780 | 46.095 |
| 10:30 ET | 900 | 46.06 |
| 10:32 ET | 2262 | 46.06 |
| 10:33 ET | 182 | 46.078 |
| 10:35 ET | 318 | 46.105 |
| 10:37 ET | 1500 | 46.09 |
| 10:39 ET | 2405 | 46.085 |
| 10:42 ET | 500 | 46.145 |
| 10:44 ET | 500 | 46.1 |
| 10:46 ET | 1000 | 46.165 |
| 10:48 ET | 1700 | 46.205 |
| 10:50 ET | 200 | 46.14 |
| 10:51 ET | 600 | 46.24 |
| 10:53 ET | 1900 | 46.225 |
| 10:55 ET | 1175 | 46.2 |
| 10:57 ET | 1425 | 46.19 |
| 11:00 ET | 600 | 46.21 |
| 11:02 ET | 200 | 46.15 |
| 11:04 ET | 300 | 46.205 |
| 11:08 ET | 5768 | 46.25 |
| 11:09 ET | 100 | 46.27 |
| 11:11 ET | 600 | 46.35 |
| 11:13 ET | 500 | 46.3 |
| 11:15 ET | 700 | 46.28 |
| 11:18 ET | 1000 | 46.24 |
| 11:20 ET | 500 | 46.21 |
| 11:22 ET | 1100 | 46.19 |
| 11:24 ET | 500 | 46.2 |
| 11:26 ET | 1400 | 46.235 |
| 11:27 ET | 1630 | 46.15 |
| 11:29 ET | 100 | 46.18 |
| 11:31 ET | 600 | 46.11 |
| 11:33 ET | 1296 | 46.18 |
| 11:36 ET | 100 | 46.155 |
| 11:38 ET | 100 | 46.14 |
| 11:40 ET | 700 | 46.15 |
| 11:42 ET | 410 | 46.165 |
| 11:44 ET | 1354 | 46.165 |
| 11:45 ET | 2029 | 46.2 |
| 11:47 ET | 2183 | 46.18 |
| 11:49 ET | 200 | 46.17 |
| 11:51 ET | 500 | 46.14 |
| 11:54 ET | 1000 | 46.15 |
| 11:56 ET | 100 | 46.11 |
| 12:00 ET | 1955 | 46.1 |
| 12:02 ET | 900 | 46.08 |
| 12:03 ET | 300 | 46.09 |
| 12:05 ET | 700 | 46.03 |
| 12:07 ET | 200 | 46.03 |
| 12:09 ET | 100 | 45.99 |
| 12:12 ET | 100 | 46.005 |
| 12:16 ET | 2721 | 46 |
| 12:18 ET | 1304 | 45.955 |
| 12:20 ET | 300 | 45.96 |
| 12:21 ET | 1118 | 46.05 |
| 12:23 ET | 500 | 46.045 |
| 12:27 ET | 303 | 46.045 |
| 12:30 ET | 500 | 46.049 |
| 12:32 ET | 1900 | 45.97 |
| 12:34 ET | 400 | 45.975 |
| 12:36 ET | 100 | 45.975 |
| 12:38 ET | 378 | 45.9401 |
| 12:39 ET | 600 | 46 |
| 12:41 ET | 400 | 45.97 |
| 12:43 ET | 300 | 45.97 |
| 12:45 ET | 123 | 45.95 |
| 12:48 ET | 200 | 45.92 |
| 12:52 ET | 2214 | 45.93 |
| 12:54 ET | 500 | 45.94 |
| 12:56 ET | 910 | 45.965 |
| 12:57 ET | 300 | 45.965 |
| 12:59 ET | 1704 | 45.94 |
| 01:01 ET | 200 | 45.91 |
| 01:03 ET | 2727 | 45.935 |
| 01:06 ET | 1100 | 45.97 |
| 01:08 ET | 700 | 45.97 |
| 01:10 ET | 100 | 45.975 |
| 01:12 ET | 1938 | 45.9 |
| 01:14 ET | 256 | 45.9 |
| 01:15 ET | 303 | 45.9 |
| 01:17 ET | 1100 | 45.95 |
| 01:19 ET | 733 | 45.96 |
| 01:21 ET | 833 | 45.97 |
| 01:24 ET | 700 | 45.98 |
| 01:26 ET | 300 | 45.98 |
| 01:28 ET | 1100 | 45.97 |
| 01:30 ET | 1100 | 46.01 |
| 01:32 ET | 500 | 46.05 |
| 01:33 ET | 200 | 46.09 |
| 01:35 ET | 500 | 46.05 |
| 01:37 ET | 300 | 46.05 |
| 01:39 ET | 600 | 46.06 |
| 01:42 ET | 400 | 46.07 |
| 01:44 ET | 600 | 46.07 |
| 01:46 ET | 600 | 46.105 |
| 01:48 ET | 200 | 46.105 |
| 01:50 ET | 500 | 46.11 |
| 01:51 ET | 400 | 46.11 |
| 01:53 ET | 2030 | 46.075 |
| 01:55 ET | 945 | 46.115 |
| 01:57 ET | 1400 | 46.06 |
| 02:00 ET | 1662 | 46.12 |
| 02:02 ET | 1448 | 46.15 |
| 02:04 ET | 600 | 46.12 |
| 02:06 ET | 628 | 46.1 |
| 02:08 ET | 1038 | 46.12 |
| 02:09 ET | 1000 | 46.15 |
| 02:11 ET | 200 | 46.19 |
| 02:13 ET | 600 | 46.15 |
| 02:15 ET | 100 | 46.15 |
| 02:18 ET | 100 | 46.14 |
| 02:20 ET | 1500 | 46.2 |
| 02:22 ET | 605 | 46.14 |
| 02:24 ET | 2226 | 46.17 |
| 02:26 ET | 200 | 46.16 |
| 02:27 ET | 600 | 46.16 |
| 02:29 ET | 643 | 46.17 |
| 02:31 ET | 400 | 46.17 |
| 02:33 ET | 400 | 46.19 |
| 02:36 ET | 761 | 46.2 |
| 02:38 ET | 1325 | 46.18 |
| 02:40 ET | 300 | 46.15 |
| 02:42 ET | 600 | 46.16 |
| 02:44 ET | 800 | 46.2 |
| 02:45 ET | 861 | 46.18 |
| 02:47 ET | 700 | 46.2 |
| 02:49 ET | 431 | 46.2031 |
| 02:51 ET | 1000 | 46.21 |
| 02:54 ET | 1000 | 46.205 |
| 02:56 ET | 686 | 46.2 |
| 02:58 ET | 1150 | 46.205 |
| 03:00 ET | 2100 | 46.195 |
| 03:02 ET | 700 | 46.205 |
| 03:03 ET | 800 | 46.2 |
| 03:05 ET | 354 | 46.19 |
| 03:07 ET | 3700 | 46.18 |
| 03:09 ET | 1900 | 46.18 |
| 03:12 ET | 987 | 46.24 |
| 03:14 ET | 1730 | 46.145 |
| 03:16 ET | 2000 | 46.15 |
| 03:18 ET | 1878 | 46.15 |
| 03:20 ET | 550 | 46.18 |
| 03:21 ET | 4954 | 46.19 |
| 03:23 ET | 1100 | 46.165 |
| 03:25 ET | 1338 | 46.17 |
| 03:27 ET | 1200 | 46.17 |
| 03:30 ET | 2018 | 46.16 |
| 03:32 ET | 3570 | 46.19 |
| 03:34 ET | 2152 | 46.21 |
| 03:36 ET | 3800 | 46.245 |
| 03:38 ET | 800 | 46.25 |
| 03:39 ET | 748 | 46.275 |
| 03:41 ET | 1376 | 46.3 |
| 03:43 ET | 5676 | 46.38 |
| 03:45 ET | 1400 | 46.385 |
| 03:48 ET | 2325 | 46.39 |
| 03:50 ET | 2420 | 46.41 |
| 03:52 ET | 6653 | 46.46 |
| 03:54 ET | 5630 | 46.47 |
| 03:56 ET | 13627 | 46.34 |
| 03:57 ET | 9711 | 46.44 |
| 03:59 ET | 24946 | 46.41 |
Jul 2, 2024
DJ Paramount Rallies on Diller's Reported Interest -- Market Talk, from 4:21PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:21PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Trending: Barry Diller's IAC Exploring Bid for Paramount, from 9:55AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:55AM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Barry Diller's IAC Seeks to Take Control of Paramount, New York Times Reports, from 6:21AM ET on Tuesday Jul 02, 2024 by Dow Jones
6:21AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IAC Inc | 4.0B | -25.9x | +1.18% |
ASGN Inc | 4.0B | 20.2x | +9.04% |
Lyft Inc | 5.4B | -28.1x | --- |
Compass Inc | 1.7B | -5.7x | --- |
NCR Voyix Corp | 1.8B | -2.9x | --- |
Conduent Inc | 681.3M | -3.5x | --- |
Company Information
IAC Inc. is engaged in building companies. The Company's segments include Dotdash Meredith, Angi Inc., Search, and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through these digital businesses, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos, and images. Its print business publishes approximately 17 magazines, as well as more than 400 special interest publications. Its Angi Inc. segment includes three segments: Ads and Leads, Services, and International (Europe and Canada). Its Search segment consists of Ask Media Group, a collection of websites providing general search services and information, and a Desktop business, which includes direct-to-consumer downloadable desktop applications and business-to-business partnership operations. Its Emerging & Other segment includes Care.com, Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Bluecrew.
Contact Information
- Headquarters
- 555 West 18Th StreetNEW YORK, NY, United States 10011
- Phone
- 212-314-7300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Senior Executive
- Barry Diller
- Chief Executive Officer, Director
- Joseph Levin
- Vice Chairman of the Board
- Victor Kaufman
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- Christopher Halpin
- Executive Vice President, Chief Legal Officer, Secretary
- Kendall Handler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 86.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-1.79 |
Book Value | $70.75 |
P/E Ratio | -25.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | -4.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
