IAMGOLD CorpNYSE:IAGView on Canadian Exchange
- LAST PRICE3.9500
- TODAY'S CHANGE (%)-0.0700 (-1.7413%)
- Bid / Lots3.8900/ 1
- Ask / Lots4.0100/ 40
- Open / Previous Close4.1000 / 4.0200
- Day Range
- 52 Week Range
- Volume11,696,737
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAG |
|---|---|---|
| 09:32 ET | 209069 | 4.06 |
| 09:34 ET | 90759 | 4.07 |
| 09:36 ET | 60239 | 4.08 |
| 09:38 ET | 54581 | 4.09 |
| 09:39 ET | 119879 | 4.095 |
| 09:41 ET | 15685 | 4.0905 |
| 09:43 ET | 164295 | 4.1001 |
| 09:45 ET | 21818 | 4.1 |
| 09:48 ET | 29663 | 4.105 |
| 09:50 ET | 60727 | 4.115 |
| 09:52 ET | 114733 | 4.13 |
| 09:54 ET | 97754 | 4.095 |
| 09:56 ET | 74730 | 4.09 |
| 09:57 ET | 58805 | 4.075 |
| 09:59 ET | 106717 | 4.08 |
| 10:01 ET | 119240 | 4.07 |
| 10:03 ET | 142150 | 4.085 |
| 10:06 ET | 6509 | 4.085 |
| 10:08 ET | 129160 | 4.085 |
| 10:10 ET | 14620 | 4.0799 |
| 10:12 ET | 17223 | 4.0647 |
| 10:14 ET | 19749 | 4.045 |
| 10:15 ET | 34578 | 4.045 |
| 10:17 ET | 102357 | 4.03 |
| 10:19 ET | 170614 | 4.053 |
| 10:21 ET | 3888 | 4.055 |
| 10:24 ET | 9516 | 4.045 |
| 10:26 ET | 78176 | 4.0401 |
| 10:28 ET | 5650 | 4.045 |
| 10:30 ET | 139816 | 4.04 |
| 10:32 ET | 61045 | 4.035 |
| 10:33 ET | 7240 | 4.03 |
| 10:35 ET | 7800 | 4.035 |
| 10:37 ET | 48333 | 4.025 |
| 10:39 ET | 3500 | 4.02 |
| 10:42 ET | 24529 | 4.0199 |
| 10:44 ET | 12391 | 4.01 |
| 10:46 ET | 55254 | 4.015 |
| 10:48 ET | 15801 | 4.01 |
| 10:50 ET | 12471 | 4.015 |
| 10:51 ET | 55597 | 4.025 |
| 10:53 ET | 18220 | 4.015 |
| 10:55 ET | 98759 | 4.0233 |
| 10:57 ET | 22226 | 4.02 |
| 11:00 ET | 8248 | 4.02 |
| 11:02 ET | 80581 | 4.02 |
| 11:04 ET | 132233 | 4.015 |
| 11:06 ET | 80878 | 4.0125 |
| 11:08 ET | 104073 | 4.015 |
| 11:09 ET | 7308 | 4.02 |
| 11:11 ET | 140578 | 4.005 |
| 11:13 ET | 49362 | 4.015 |
| 11:15 ET | 15588 | 4.005 |
| 11:18 ET | 1000 | 4.005 |
| 11:20 ET | 6750 | 4.005 |
| 11:22 ET | 24988 | 4.005 |
| 11:24 ET | 53800 | 3.99 |
| 11:26 ET | 67879 | 3.99 |
| 11:27 ET | 27946 | 3.99 |
| 11:29 ET | 10558 | 3.985 |
| 11:31 ET | 53016 | 3.985 |
| 11:33 ET | 10635 | 3.985 |
| 11:36 ET | 15950 | 3.985 |
| 11:38 ET | 10796 | 3.985 |
| 11:40 ET | 2300 | 3.985 |
| 11:42 ET | 36278 | 3.995 |
| 11:44 ET | 52020 | 4 |
| 11:45 ET | 185520 | 3.9899 |
| 11:47 ET | 36864 | 3.995 |
| 11:49 ET | 10186 | 3.995 |
| 11:51 ET | 73074 | 4.005 |
| 11:54 ET | 48820 | 4.005 |
| 11:56 ET | 73124 | 3.995 |
| 11:58 ET | 32156 | 3.995 |
| 12:00 ET | 55615 | 3.985 |
| 12:02 ET | 28600 | 3.995 |
| 12:03 ET | 2266 | 3.995 |
| 12:05 ET | 500 | 3.995 |
| 12:07 ET | 117106 | 3.995 |
| 12:09 ET | 51119 | 3.985 |
| 12:12 ET | 60025 | 3.985 |
| 12:14 ET | 63645 | 3.98 |
| 12:16 ET | 49583 | 3.985 |
| 12:18 ET | 915 | 3.985 |
| 12:20 ET | 40566 | 3.985 |
| 12:21 ET | 55902 | 3.975 |
| 12:23 ET | 21395 | 3.975 |
| 12:25 ET | 600 | 3.975 |
| 12:27 ET | 64686 | 3.975 |
| 12:30 ET | 4555 | 3.975 |
| 12:32 ET | 28844 | 3.97 |
| 12:34 ET | 2300 | 3.975 |
| 12:36 ET | 42398 | 3.965 |
| 12:38 ET | 2315 | 3.965 |
| 12:39 ET | 215932 | 3.975 |
| 12:41 ET | 61201 | 3.975 |
| 12:43 ET | 16470 | 3.97 |
| 12:45 ET | 61799 | 3.97 |
| 12:48 ET | 120712 | 3.97 |
| 12:50 ET | 40664 | 3.975 |
| 12:52 ET | 30516 | 3.97 |
| 12:54 ET | 47195 | 3.975 |
| 12:56 ET | 77741 | 3.965 |
| 12:57 ET | 3831 | 3.965 |
| 12:59 ET | 17200 | 3.965 |
| 01:01 ET | 99727 | 3.965 |
| 01:03 ET | 43520 | 3.96 |
| 01:06 ET | 129288 | 3.97 |
| 01:08 ET | 10358 | 3.97 |
| 01:10 ET | 9050 | 3.975 |
| 01:12 ET | 4784 | 3.97 |
| 01:14 ET | 97348 | 3.975 |
| 01:15 ET | 14860 | 3.975 |
| 01:17 ET | 55226 | 3.98 |
| 01:19 ET | 26765 | 3.975 |
| 01:21 ET | 17892 | 3.975 |
| 01:24 ET | 11190 | 3.975 |
| 01:26 ET | 61950 | 3.965 |
| 01:28 ET | 96232 | 3.96 |
| 01:30 ET | 56244 | 3.965 |
| 01:32 ET | 6210 | 3.96 |
| 01:33 ET | 28981 | 3.96 |
| 01:35 ET | 3800 | 3.965 |
| 01:37 ET | 59078 | 3.96 |
| 01:39 ET | 2900 | 3.965 |
| 01:42 ET | 4646 | 3.965 |
| 01:44 ET | 3287 | 3.965 |
| 01:46 ET | 9183 | 3.965 |
| 01:48 ET | 145648 | 3.97 |
| 01:50 ET | 23580 | 3.975 |
| 01:51 ET | 17147 | 3.98 |
| 01:53 ET | 14413 | 3.975 |
| 01:55 ET | 1645 | 3.975 |
| 01:57 ET | 21595 | 3.97 |
| 02:00 ET | 15972 | 3.97 |
| 02:02 ET | 16128 | 3.965 |
| 02:04 ET | 1200 | 3.965 |
| 02:06 ET | 71977 | 3.975 |
| 02:08 ET | 25085 | 3.965 |
| 02:09 ET | 7340 | 3.965 |
| 02:11 ET | 1800 | 3.965 |
| 02:13 ET | 39762 | 3.97 |
| 02:15 ET | 3042 | 3.965 |
| 02:18 ET | 3800 | 3.965 |
| 02:20 ET | 53484 | 3.97 |
| 02:22 ET | 28810 | 3.965 |
| 02:24 ET | 3752 | 3.965 |
| 02:26 ET | 16728 | 3.965 |
| 02:27 ET | 18900 | 3.965 |
| 02:29 ET | 15207 | 3.965 |
| 02:31 ET | 7876 | 3.965 |
| 02:33 ET | 4486 | 3.965 |
| 02:36 ET | 114476 | 3.97 |
| 02:38 ET | 53070 | 3.965 |
| 02:40 ET | 163343 | 3.955 |
| 02:42 ET | 16182 | 3.955 |
| 02:44 ET | 7500 | 3.96 |
| 02:45 ET | 18000 | 3.95 |
| 02:47 ET | 19343 | 3.955 |
| 02:49 ET | 56054 | 3.945 |
| 02:51 ET | 13445 | 3.945 |
| 02:54 ET | 73080 | 3.945 |
| 02:56 ET | 31132 | 3.945 |
| 02:58 ET | 24521 | 3.945 |
| 03:00 ET | 13780 | 3.945 |
| 03:02 ET | 19989 | 3.9487 |
| 03:03 ET | 15218 | 3.945 |
| 03:05 ET | 15436 | 3.95 |
| 03:07 ET | 14933 | 3.945 |
| 03:09 ET | 19422 | 3.95 |
| 03:12 ET | 11819 | 3.95 |
| 03:14 ET | 37314 | 3.95 |
| 03:16 ET | 16414 | 3.945 |
| 03:18 ET | 23940 | 3.94 |
| 03:20 ET | 29100 | 3.945 |
| 03:21 ET | 7641 | 3.95 |
| 03:23 ET | 34311 | 3.94 |
| 03:25 ET | 33027 | 3.945 |
| 03:27 ET | 13571 | 3.9401 |
| 03:30 ET | 13422 | 3.945 |
| 03:32 ET | 65145 | 3.9399 |
| 03:34 ET | 51110 | 3.945 |
| 03:36 ET | 21197 | 3.95 |
| 03:38 ET | 28627 | 3.95 |
| 03:39 ET | 21027 | 3.945 |
| 03:41 ET | 65906 | 3.945 |
| 03:43 ET | 154703 | 3.94 |
| 03:45 ET | 56346 | 3.945 |
| 03:48 ET | 143703 | 3.955 |
| 03:50 ET | 162772 | 3.9499 |
| 03:52 ET | 295392 | 3.945 |
| 03:54 ET | 228169 | 3.955 |
| 03:56 ET | 153932 | 3.945 |
| 03:57 ET | 87839 | 3.945 |
| 03:59 ET | 581444 | 3.95 |
May 29, 2024
IAMGOLD Announces Results of Annual and Special Meeting of Shareholders, from 5:02PM ET on Wednesday May 29, 2024 by Dow Jones
5:02PM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
IAMGOLD Completes US$300 Million Bought Deal Financing, from 8:05AM ET on Friday May 24, 2024 by Dow Jones
8:05AM ET on Friday May 24, 2024 by Dow JonesIAMGOLD Completes US$300 Million Bought Deal Financing, from 8:05AM ET on Friday May 24, 2024 by Dow Jones
8:05AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
DJ IAMGOLD Down Over 9%, on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 11:50AM ET on Wednesday May 22, 2024 by Dow Jones
11:50AM ET on Wednesday May 22, 2024 by Dow JonesCanadian Investment Regulatory Organization Trade Resumption - IMG, from 8:12AM ET on Wednesday May 22, 2024 by Dow Jones
8:12AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IAMGOLD Corp | 3.0B | 14.0x | --- |
Equinox Gold Corp | 2.3B | -56.6x | --- |
Coeur Mining Inc | 2.3B | -19.2x | --- |
Eldorado Gold Corp | 3.3B | 27.2x | --- |
New Gold Inc | 1.7B | -19.7x | --- |
Hecla Mining Co | 3.7B | -41.1x | --- |
Company Information
IAMGOLD Corporation is a Canada-based intermediate gold producer and developer. The Company’s principal activities are the exploration, development and operation of gold mining properties in North America and West Africa. Its projects include Essakane, Westwood and Cote Gold. The Essakane project is located in north-eastern Burkina Faso, West Africa. It straddles the boundary of the Oudalan and Seno provinces in the Sahel region of Burkina Faso and is approximately 330 kilometers (km) northeast of the capital, Ouagadougou. The Westwood Project is located on the Doyon property, 2.5 km east of the former Doyon Gold Mine in Bousquet Township. The Cote Gold Project is located in the Chester and Yeo Townships, District of Sudbury, in northeastern Ontario. The Company owns a 100% interest in the Nelligan Gold Project, located 60Km southwest of Chibougamau, Quebec, Canada. It also holds claims of Nelligan, as well as other earlier stage exploration properties in Northern Quebec.
Contact Information
- Headquarters
- 150 King Street West, Suite 2200TORONTO, ON, Canada M5H 1J9
- Phone
- 416-360-4710
- Fax
- 416-360-4750
Executives
- Independent Director
- David Smith
- President, Chief Executive Officer, Director
- Renaud Adams
- Chief Financial Officer
- Maarten Theunissen
- Executive Vice President - Growth
- Craig MacDougall
- Senior Vice President, General Counsel, Corporate Secretary
- Tim Bradburn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 569.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $0.28 |
Book Value | $4.58 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 7.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
