IAMGOLD CorpNYSE:IAGView on Canadian Exchange
- LAST PRICE5.4800
- TODAY'S CHANGE (%)0.1700 (3.2015%)
- Bid / Lots5.4900/ 30
- Ask / Lots5.5000/ 16
- Open / Previous Close5.3900 / 5.3100
- Day Range
- 52 Week Range
- Volume18,307,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAG |
|---|---|---|
| 09:32 ET | 113151 | 5.42 |
| 09:34 ET | 102053 | 5.43 |
| 09:36 ET | 9585 | 5.4099 |
| 09:38 ET | 34683 | 5.43 |
| 09:39 ET | 10230 | 5.43 |
| 09:41 ET | 7556 | 5.41 |
| 09:43 ET | 24163 | 5.405 |
| 09:45 ET | 39049 | 5.3999 |
| 09:48 ET | 22450 | 5.395 |
| 09:50 ET | 29381 | 5.3812 |
| 09:52 ET | 32239 | 5.385 |
| 09:54 ET | 33881 | 5.365 |
| 09:56 ET | 13770 | 5.385 |
| 09:57 ET | 29490 | 5.4 |
| 09:59 ET | 2820 | 5.405 |
| 10:01 ET | 8213 | 5.395 |
| 10:03 ET | 11026 | 5.395 |
| 10:06 ET | 11982 | 5.395 |
| 10:08 ET | 76052 | 5.38 |
| 10:10 ET | 24833 | 5.39 |
| 10:12 ET | 9433 | 5.395 |
| 10:14 ET | 21611 | 5.415 |
| 10:15 ET | 11225 | 5.41 |
| 10:17 ET | 18784 | 5.42 |
| 10:19 ET | 54095 | 5.445 |
| 10:21 ET | 71055 | 5.405 |
| 10:24 ET | 12441 | 5.41 |
| 10:26 ET | 9585 | 5.41 |
| 10:28 ET | 5832 | 5.41 |
| 10:30 ET | 32459 | 5.425 |
| 10:32 ET | 19809 | 5.43 |
| 10:33 ET | 22845 | 5.445 |
| 10:35 ET | 24637 | 5.455 |
| 10:37 ET | 212345 | 5.465 |
| 10:39 ET | 36774 | 5.48 |
| 10:42 ET | 66230 | 5.475 |
| 10:44 ET | 16044 | 5.465 |
| 10:46 ET | 20122 | 5.47 |
| 10:48 ET | 108125 | 5.49 |
| 10:50 ET | 5578 | 5.49 |
| 10:51 ET | 103423 | 5.4936 |
| 10:53 ET | 50714 | 5.4801 |
| 10:55 ET | 3556 | 5.485 |
| 10:57 ET | 56171 | 5.4801 |
| 11:00 ET | 14042 | 5.495 |
| 11:02 ET | 61910 | 5.49 |
| 11:04 ET | 56843 | 5.4864 |
| 11:06 ET | 63727 | 5.4999 |
| 11:08 ET | 102419 | 5.495 |
| 11:09 ET | 93840 | 5.5 |
| 11:11 ET | 33130 | 5.49 |
| 11:13 ET | 59693 | 5.48 |
| 11:15 ET | 42853 | 5.465 |
| 11:18 ET | 51540 | 5.445 |
| 11:20 ET | 67207 | 5.445 |
| 11:22 ET | 86303 | 5.445 |
| 11:24 ET | 41550 | 5.4365 |
| 11:26 ET | 46053 | 5.445 |
| 11:27 ET | 26157 | 5.46 |
| 11:29 ET | 62907 | 5.44 |
| 11:31 ET | 47977 | 5.445 |
| 11:33 ET | 24146 | 5.43 |
| 11:36 ET | 55457 | 5.4495 |
| 11:38 ET | 126460 | 5.455 |
| 11:40 ET | 35482 | 5.46 |
| 11:42 ET | 11216 | 5.46 |
| 11:44 ET | 39686 | 5.48 |
| 11:45 ET | 72208 | 5.4899 |
| 11:47 ET | 133904 | 5.475 |
| 11:49 ET | 37904 | 5.485 |
| 11:51 ET | 126569 | 5.495 |
| 11:54 ET | 89541 | 5.485 |
| 11:56 ET | 12029 | 5.485 |
| 11:58 ET | 40300 | 5.495 |
| 12:00 ET | 23894 | 5.495 |
| 12:02 ET | 143720 | 5.52 |
| 12:03 ET | 137210 | 5.515 |
| 12:05 ET | 11070 | 5.5199 |
| 12:07 ET | 98203 | 5.5282 |
| 12:09 ET | 39063 | 5.54 |
| 12:12 ET | 29347 | 5.54 |
| 12:14 ET | 64522 | 5.53 |
| 12:16 ET | 83204 | 5.5465 |
| 12:18 ET | 158717 | 5.55 |
| 12:20 ET | 3396 | 5.55 |
| 12:21 ET | 15206 | 5.5485 |
| 12:23 ET | 152083 | 5.5501 |
| 12:25 ET | 66939 | 5.545 |
| 12:27 ET | 125209 | 5.545 |
| 12:30 ET | 2588 | 5.55 |
| 12:32 ET | 16337 | 5.545 |
| 12:34 ET | 92246 | 5.535 |
| 12:36 ET | 8129 | 5.535 |
| 12:38 ET | 34479 | 5.535 |
| 12:39 ET | 23363 | 5.54 |
| 12:41 ET | 29001 | 5.55 |
| 12:43 ET | 14063 | 5.545 |
| 12:45 ET | 35557 | 5.545 |
| 12:48 ET | 114709 | 5.525 |
| 12:50 ET | 12591 | 5.525 |
| 12:52 ET | 53790 | 5.535 |
| 12:54 ET | 109333 | 5.5188 |
| 12:56 ET | 31306 | 5.505 |
| 12:57 ET | 1805 | 5.505 |
| 12:59 ET | 43491 | 5.49 |
| 01:01 ET | 49398 | 5.4808 |
| 01:03 ET | 28369 | 5.47 |
| 01:06 ET | 9019 | 5.4601 |
| 01:08 ET | 9137 | 5.4588 |
| 01:10 ET | 17657 | 5.4621 |
| 01:12 ET | 23533 | 5.455 |
| 01:14 ET | 28767 | 5.465 |
| 01:15 ET | 1007 | 5.465 |
| 01:17 ET | 28584 | 5.4593 |
| 01:19 ET | 29189 | 5.461 |
| 01:21 ET | 3500 | 5.47 |
| 01:24 ET | 13902 | 5.47 |
| 01:26 ET | 69805 | 5.4401 |
| 01:28 ET | 11700 | 5.445 |
| 01:30 ET | 600 | 5.445 |
| 01:32 ET | 43500 | 5.445 |
| 01:33 ET | 9070 | 5.45 |
| 01:35 ET | 82551 | 5.4696 |
| 01:37 ET | 3170 | 5.461 |
| 01:39 ET | 34738 | 5.4599 |
| 01:42 ET | 26372 | 5.4585 |
| 01:44 ET | 80451 | 5.4501 |
| 01:46 ET | 5678 | 5.45 |
| 01:48 ET | 88412 | 5.45 |
| 01:50 ET | 12868 | 5.4501 |
| 01:51 ET | 13857 | 5.455 |
| 01:53 ET | 16213 | 5.46 |
| 01:55 ET | 92249 | 5.445 |
| 01:57 ET | 31784 | 5.455 |
| 02:00 ET | 23889 | 5.46 |
| 02:02 ET | 85256 | 5.4712 |
| 02:04 ET | 147363 | 5.4698 |
| 02:06 ET | 25035 | 5.465 |
| 02:08 ET | 28590 | 5.47 |
| 02:09 ET | 20759 | 5.475 |
| 02:11 ET | 15994 | 5.4796 |
| 02:13 ET | 53515 | 5.49 |
| 02:15 ET | 5615 | 5.49 |
| 02:18 ET | 46162 | 5.4899 |
| 02:20 ET | 19987 | 5.49 |
| 02:22 ET | 50590 | 5.4721 |
| 02:24 ET | 27361 | 5.46 |
| 02:26 ET | 17045 | 5.4501 |
| 02:27 ET | 8804 | 5.455 |
| 02:29 ET | 19656 | 5.455 |
| 02:31 ET | 42756 | 5.445 |
| 02:33 ET | 38932 | 5.444 |
| 02:36 ET | 26421 | 5.455 |
| 02:38 ET | 9119 | 5.455 |
| 02:40 ET | 13905 | 5.46 |
| 02:42 ET | 41822 | 5.4529 |
| 02:44 ET | 19093 | 5.455 |
| 02:45 ET | 54002 | 5.47 |
| 02:47 ET | 94792 | 5.4699 |
| 02:49 ET | 21951 | 5.47 |
| 02:51 ET | 10549 | 5.47 |
| 02:54 ET | 9555 | 5.47 |
| 02:56 ET | 18979 | 5.475 |
| 02:58 ET | 17899 | 5.475 |
| 03:00 ET | 100010 | 5.48 |
| 03:02 ET | 68326 | 5.47 |
| 03:03 ET | 16979 | 5.475 |
| 03:05 ET | 43425 | 5.475 |
| 03:07 ET | 21927 | 5.48 |
| 03:09 ET | 5115 | 5.475 |
| 03:12 ET | 122166 | 5.4838 |
| 03:14 ET | 21536 | 5.485 |
| 03:16 ET | 5457 | 5.49 |
| 03:18 ET | 4402 | 5.48 |
| 03:20 ET | 58195 | 5.4999 |
| 03:21 ET | 136810 | 5.4899 |
| 03:23 ET | 85362 | 5.4801 |
| 03:25 ET | 36644 | 5.485 |
| 03:27 ET | 9689 | 5.485 |
| 03:30 ET | 40446 | 5.485 |
| 03:32 ET | 20063 | 5.485 |
| 03:34 ET | 62464 | 5.475 |
| 03:36 ET | 19045 | 5.4725 |
| 03:38 ET | 121872 | 5.471 |
| 03:39 ET | 18006 | 5.474 |
| 03:41 ET | 53890 | 5.475 |
| 03:43 ET | 31362 | 5.49 |
| 03:45 ET | 32092 | 5.485 |
| 03:48 ET | 120797 | 5.4897 |
| 03:50 ET | 46219 | 5.475 |
| 03:52 ET | 461916 | 5.47 |
| 03:54 ET | 96915 | 5.45 |
| 03:56 ET | 114752 | 5.45 |
| 03:57 ET | 446641 | 5.49 |
| 03:59 ET | 6856451 | 5.48 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IAMGOLD Corp | 4.1B | 22.0x | --- |
Eldorado Gold Corp | 3.5B | 20.3x | --- |
Equinox Gold Corp | 2.6B | 12.5x | --- |
Coeur Mining Inc | 2.8B | -35.2x | --- |
New Gold Inc | 2.4B | -86.9x | --- |
Hecla Mining Co | 4.2B | -93.2x | --- |
Company Information
IAMGOLD Corporation is a Canada-based intermediate gold producer and developer. Its principal activities are the exploration, development, and operation of gold mining properties in North America and West Africa. Its projects include Essakane, Westwood and Cote Gold. The Essakane project is in north-eastern Burkina Faso, West Africa. It straddles the boundary of the Oudalan and Seno provinces in the Sahel region of Burkina Faso and is approximately 330 kilometers (km) northeast of the capital, Ouagadougou. The Westwood Project is located on the Doyon property, 2.5 km east of the former Doyon Gold Mine in Bousquet Township. The Cote Gold Project is in the Chester and Yeo Townships, District of Sudbury, in northeastern Ontario. It owns a 100% interest in the Nelligan Gold Project, located 60Km southwest of Chibougamau. It holds claims of Nelligan, as well as other earlier stage exploration properties in Northern Quebec. It also owns Rich Lake and Lac a l’Eau Jaune (gold) properties.
Contact Information
- Headquarters
- 150 King Street West, Suite 2200TORONTO, ON, Canada M5H 1J9
- Phone
- 416-360-4710
- Fax
- 416-360-4750
Executives
- Independent Chairman of the Board
- David Smith
- President, Chief Executive Officer, Director
- Renaud Adams
- Chief Financial Officer
- Maarten Theunissen
- Chief Operating Officer
- Bruno Lemelin
- Senior Vice President, General Counsel, Corporate Secretary
- Tim Bradburn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 570.3M |
IAMGOLD Corp does not pay a dividend. | |
Beta | 1.59 |
EPS | $0.25 |
Book Value | $4.58 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 16.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
