Interactive Brokers Group IncNASDAQ:IBKR
- LAST PRICE125.7200
- TODAY'S CHANGE (%)-1.5700 (-1.2334%)
- Bid / Lots125.5300/ 1
- Ask / Lots126.1400/ 2
- Open / Previous Close127.5100 / 127.2900
- Day Range
- 52 Week Range
- Volume1,714,009
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBKR |
|---|---|---|
| 09:32 ET | 7004 | 127.4 |
| 09:34 ET | 400 | 127.41 |
| 09:36 ET | 1235 | 127.195 |
| 09:38 ET | 200 | 127.185 |
| 09:39 ET | 1300 | 126.86 |
| 09:41 ET | 2700 | 127.005 |
| 09:43 ET | 1578 | 127.17 |
| 09:45 ET | 1035 | 126.92 |
| 09:48 ET | 900 | 126.785 |
| 09:50 ET | 100 | 126.77 |
| 09:52 ET | 100 | 126.8025 |
| 09:54 ET | 2909 | 126.5806 |
| 09:56 ET | 3328 | 126.5587 |
| 09:57 ET | 336 | 126.52 |
| 09:59 ET | 3370 | 126.36 |
| 10:01 ET | 4150 | 126.58 |
| 10:03 ET | 451 | 126.51 |
| 10:06 ET | 300 | 126.45 |
| 10:08 ET | 300 | 126.48 |
| 10:10 ET | 1549 | 126.34 |
| 10:12 ET | 400 | 126.38 |
| 10:14 ET | 200 | 126.2 |
| 10:15 ET | 800 | 126.195 |
| 10:17 ET | 1038 | 125.9766 |
| 10:19 ET | 600 | 125.96 |
| 10:21 ET | 2551 | 125.77 |
| 10:24 ET | 1374 | 125.72 |
| 10:26 ET | 2300 | 125.64 |
| 10:28 ET | 4662 | 125.44 |
| 10:30 ET | 1380 | 125.41 |
| 10:32 ET | 25358 | 125.39 |
| 10:33 ET | 3814 | 125.18 |
| 10:35 ET | 2229 | 124.83 |
| 10:37 ET | 182319 | 123.7 |
| 10:39 ET | 8256 | 123.645 |
| 10:42 ET | 7065 | 124.3631 |
| 10:44 ET | 4500 | 124.2 |
| 10:46 ET | 2960 | 124.26 |
| 10:48 ET | 2256 | 124.15 |
| 10:50 ET | 2420 | 124 |
| 10:51 ET | 838 | 124.08 |
| 10:53 ET | 1906 | 123.9 |
| 10:55 ET | 5449 | 124.36 |
| 10:57 ET | 2347 | 124.46 |
| 11:00 ET | 3100 | 124.495 |
| 11:02 ET | 1900 | 124.63 |
| 11:04 ET | 2174 | 124.57 |
| 11:06 ET | 2300 | 124.29 |
| 11:08 ET | 1263 | 124.26 |
| 11:09 ET | 1200 | 124.145 |
| 11:11 ET | 1181 | 124.01 |
| 11:13 ET | 2470 | 123.68 |
| 11:15 ET | 2149 | 123.27 |
| 11:18 ET | 5037 | 123 |
| 11:20 ET | 9327 | 122.61 |
| 11:22 ET | 4226 | 123.09 |
| 11:24 ET | 400 | 123.315 |
| 11:26 ET | 1710 | 123.37 |
| 11:27 ET | 800 | 123.485 |
| 11:29 ET | 2750 | 123.7 |
| 11:31 ET | 311 | 123.705 |
| 11:33 ET | 300 | 123.81 |
| 11:36 ET | 200 | 123.66 |
| 11:38 ET | 5213 | 123.59 |
| 11:40 ET | 15765 | 123.12 |
| 11:42 ET | 5723 | 122.84 |
| 11:44 ET | 7288 | 122.895 |
| 11:45 ET | 3517 | 122.85 |
| 11:47 ET | 1100 | 122.92 |
| 11:49 ET | 8556 | 122.96 |
| 11:51 ET | 1128 | 122.9 |
| 11:54 ET | 900 | 122.91 |
| 11:56 ET | 3670 | 122.6698 |
| 11:58 ET | 4037 | 122.82 |
| 12:00 ET | 1900 | 122.91 |
| 12:02 ET | 6416 | 122.93 |
| 12:03 ET | 1500 | 122.82 |
| 12:05 ET | 2200 | 122.77 |
| 12:07 ET | 1749 | 122.6722 |
| 12:09 ET | 700 | 122.64 |
| 12:12 ET | 1542 | 122.735 |
| 12:14 ET | 778 | 122.77 |
| 12:16 ET | 10518 | 122.87 |
| 12:18 ET | 3620 | 122.9 |
| 12:20 ET | 2498 | 122.9 |
| 12:21 ET | 2017 | 122.6 |
| 12:23 ET | 2207 | 122.66 |
| 12:25 ET | 3167 | 122.84 |
| 12:27 ET | 3177 | 122.815 |
| 12:30 ET | 4459 | 122.8 |
| 12:32 ET | 2524 | 122.506 |
| 12:34 ET | 600 | 122.5 |
| 12:36 ET | 3753 | 122.67 |
| 12:38 ET | 1560 | 122.58 |
| 12:39 ET | 7287 | 122.41 |
| 12:41 ET | 3300 | 122.52 |
| 12:43 ET | 1180 | 122.65 |
| 12:45 ET | 1000 | 122.66 |
| 12:48 ET | 800 | 122.71 |
| 12:50 ET | 500 | 122.675 |
| 12:52 ET | 2152 | 122.76 |
| 12:54 ET | 1127 | 122.91 |
| 12:56 ET | 5105 | 122.94 |
| 12:57 ET | 11919 | 122.998 |
| 12:59 ET | 5883 | 123.26 |
| 01:01 ET | 1005 | 123.24 |
| 01:03 ET | 1217 | 123.18 |
| 01:06 ET | 832 | 123.25 |
| 01:08 ET | 1227 | 123.135 |
| 01:10 ET | 925 | 123.1113 |
| 01:12 ET | 1012 | 123.105 |
| 01:14 ET | 2329 | 122.9693 |
| 01:15 ET | 3036 | 123.01 |
| 01:17 ET | 3488 | 123.085 |
| 01:19 ET | 4242 | 123.125 |
| 01:21 ET | 580 | 123.145 |
| 01:24 ET | 4749 | 123.335 |
| 01:26 ET | 1525 | 123.385 |
| 01:28 ET | 2809 | 123.31 |
| 01:30 ET | 400 | 123.355 |
| 01:32 ET | 1810 | 123.68 |
| 01:33 ET | 2297 | 123.63 |
| 01:35 ET | 2100 | 123.71 |
| 01:37 ET | 1300 | 123.63 |
| 01:39 ET | 851 | 123.65 |
| 01:42 ET | 200 | 123.6 |
| 01:44 ET | 1800 | 123.485 |
| 01:46 ET | 958 | 123.46 |
| 01:48 ET | 8924 | 123.685 |
| 01:50 ET | 1029 | 123.69 |
| 01:51 ET | 2672 | 123.48 |
| 01:53 ET | 700 | 123.37 |
| 01:55 ET | 3696 | 123.3675 |
| 01:57 ET | 600 | 123.3401 |
| 02:00 ET | 1109 | 123.395 |
| 02:02 ET | 500 | 123.375 |
| 02:04 ET | 1877 | 123.51 |
| 02:06 ET | 604 | 123.39 |
| 02:08 ET | 500 | 123.36 |
| 02:09 ET | 3362 | 123.4 |
| 02:11 ET | 3849 | 123.51 |
| 02:13 ET | 2792 | 123.55 |
| 02:15 ET | 1819 | 123.515 |
| 02:18 ET | 500 | 123.64 |
| 02:20 ET | 1132 | 123.765 |
| 02:22 ET | 300 | 123.76 |
| 02:24 ET | 1619 | 123.66 |
| 02:26 ET | 1000 | 123.67 |
| 02:27 ET | 200 | 123.69 |
| 02:29 ET | 1500 | 123.66 |
| 02:31 ET | 2900 | 123.68 |
| 02:33 ET | 6873 | 123.91 |
| 02:36 ET | 1455 | 123.9799 |
| 02:38 ET | 2032 | 123.925 |
| 02:40 ET | 600 | 123.97 |
| 02:42 ET | 1912 | 123.8 |
| 02:44 ET | 3727 | 123.995 |
| 02:45 ET | 400 | 124.06 |
| 02:47 ET | 1000 | 124.06 |
| 02:49 ET | 5681 | 124.09 |
| 02:51 ET | 620 | 124.11 |
| 02:54 ET | 2626 | 124.0234 |
| 02:56 ET | 4537 | 124.25 |
| 02:58 ET | 3408 | 124.34 |
| 03:00 ET | 3181 | 124.07 |
| 03:02 ET | 3617 | 123.91 |
| 03:03 ET | 1100 | 123.88 |
| 03:05 ET | 400 | 123.87 |
| 03:07 ET | 3008 | 123.895 |
| 03:09 ET | 200 | 123.905 |
| 03:12 ET | 5599 | 123.955 |
| 03:14 ET | 1244 | 123.955 |
| 03:16 ET | 2600 | 123.93 |
| 03:18 ET | 800 | 123.85 |
| 03:20 ET | 1769 | 123.72 |
| 03:21 ET | 15583 | 124.12 |
| 03:23 ET | 4078 | 124.06 |
| 03:25 ET | 2200 | 124.19 |
| 03:27 ET | 2999 | 124.145 |
| 03:30 ET | 4821 | 124.07 |
| 03:32 ET | 3884 | 124.17 |
| 03:34 ET | 4516 | 124.32 |
| 03:36 ET | 5259 | 124.23 |
| 03:38 ET | 8417 | 124.19 |
| 03:39 ET | 6260 | 124.53 |
| 03:41 ET | 5652 | 124.97 |
| 03:43 ET | 8549 | 125.06 |
| 03:45 ET | 13074 | 124.92 |
| 03:48 ET | 6279 | 124.93 |
| 03:50 ET | 3937 | 125.18 |
| 03:52 ET | 18253 | 125.32 |
| 03:54 ET | 9958 | 125.22 |
| 03:56 ET | 11158 | 125.4975 |
| 03:57 ET | 25335 | 125.575 |
| 03:59 ET | 252163 | 125.72 |
May 22, 2024
Interactive Brokers Group to Present at Piper Sandler Global Exchange & Trading Conference, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow JonesFusionIQ Announces Integration with Interactive Brokers Canada, from 6:00AM ET on Wednesday May 22, 2024 by Dow Jones
6:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 18, 2024
DJ Options -- The Striking Price: How to Trade Options As You Wait for the Fed -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 15, 2024
Interactive Brokers Launches Cryptocurrency Trading for UK Clients, from 5:00AM ET on Wednesday May 15, 2024 by Dow Jones
5:00AM ET on Wednesday May 15, 2024 by Dow JonesDJ How to Invest in Options as You Wait for the Fed's Next Move -- Barrons.com, from 2:00AM ET on Wednesday May 15, 2024 by Dow Jones
2:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interactive Brokers Group Inc | 52.9B | 21.5x | +20.03% |
Fidelity National Information Services Inc | 42.2B | 105.8x | -19.69% |
Ares Management Corp | 43.4B | 67.4x | +50.93% |
Nasdaq Inc | 34.0B | 31.1x | +6.98% |
Ameriprise Financial Inc | 43.4B | 14.9x | +10.82% |
CME Group Inc | 73.1B | 23.1x | +9.20% |
Company Information
Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.
Contact Information
- Headquarters
- 1 Pickwick PlzGREENWICH, CT, United States 06830
- Phone
- 203-618-5800
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Thomas Peterffy
- President, Chief Executive Officer, Director
- Milan Galik
- Vice Chairman of the Board
- Earl Nemser
- Chief Financial Officer, Treasurer, Secretary, Director
- Paul Brody
- Executive Vice President, Chief Information Officer
- Thomas Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.9B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 421.1M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.82 |
EPS | $5.86 |
Book Value | $33.48 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 38.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
