• LAST PRICE
    147.8500
  • TODAY'S CHANGE (%)
    Trending Up3.0700 (2.1205%)
  • Bid / Lots
    147.6600/ 1
  • Ask / Lots
    147.8500/ 1
  • Open / Previous Close
    146.6300 / 144.7800
  • Day Range
    Low 145.3900
    High 147.8500
  • 52 Week Range
    Low 72.6000
    High 147.8500
  • Volume
    665,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 144.78
TimeVolumeIBKR
09:32 ET13241146.69
09:34 ET850146.45
09:36 ET5276145.98
09:38 ET2100145.85
09:39 ET1800145.52
09:41 ET1000145.58
09:43 ET3633145.91
09:45 ET7902146.135
09:48 ET3502146.08
09:50 ET1500145.87
09:52 ET2678146.07
09:54 ET4760146.05
09:56 ET2475145.96
09:57 ET4795146.04
09:59 ET2875145.87
10:01 ET5262145.847
10:03 ET3320145.92
10:06 ET3982146.115
10:08 ET4327146.55
10:10 ET1300146.3475
10:12 ET3371146.16
10:14 ET2144146.32
10:15 ET1720146.71
10:17 ET1374146.86
10:19 ET919147.01
10:21 ET2397146.81
10:24 ET1600146.655
10:26 ET800146.44
10:28 ET600146.56
10:30 ET3541146.05
10:32 ET1320146.305
10:33 ET2538146.385
10:35 ET785146.26
10:37 ET2495146.16
10:39 ET336146.12
10:42 ET1768146.18
10:44 ET1294146.2
10:46 ET1789146.15
10:48 ET925146.19
10:50 ET2613146.49
10:51 ET1639146.58
10:53 ET2091146.42
10:55 ET400146.49
10:57 ET1843146.4107
11:00 ET425146.39
11:02 ET300146.4
11:04 ET1633146.465
11:06 ET1807146.42
11:08 ET2057146.52
11:11 ET702146.52
11:13 ET925146.54
11:15 ET600146.4
11:18 ET900146.47
11:20 ET2800146.4
11:22 ET1000146.3016
11:24 ET1304146.2
11:26 ET863146.22
11:27 ET100146.17
11:29 ET808146.09
11:31 ET875145.98
11:33 ET1600146.07
11:36 ET100146.12
11:38 ET400145.985
11:40 ET879146.0712
11:42 ET1750146.15
11:44 ET852146.4127
11:45 ET300146.4274
11:47 ET450146.33
11:49 ET1005146.51
11:51 ET1079146.7
11:54 ET380146.68
11:56 ET700146.71
11:58 ET552146.88
12:00 ET1100146.93
12:02 ET600146.935
12:03 ET1076146.95
12:05 ET400146.96
12:07 ET2276147.13
12:09 ET1171146.96
12:12 ET521146.82
12:14 ET2599146.8218
12:16 ET531146.97
12:18 ET1800147.03
12:20 ET2268147.07
12:21 ET400147.015
12:23 ET679147.055
12:25 ET900147.0418
12:27 ET5836146.84
12:30 ET400146.71
12:32 ET200146.82
12:34 ET200146.72
12:36 ET650146.68
12:38 ET100146.77
12:39 ET1083146.91
12:41 ET1200146.88
12:43 ET100146.876
12:45 ET1623146.9892
12:48 ET2515147.195
12:50 ET1441147.0725
12:54 ET400147.015
12:56 ET425147.08
12:57 ET1600147.14
12:59 ET300147.03
01:01 ET7656147.27
01:03 ET700147.19
01:06 ET300147.27
01:08 ET1244147.043
01:10 ET535147.115
01:12 ET550147.06
01:14 ET650147.085
01:15 ET100147.15
01:17 ET500147.23
01:19 ET100147.11
01:21 ET1103147.26
01:24 ET200147.315
01:26 ET100147.24
01:28 ET100147.24
01:30 ET608147.24
01:32 ET200147.165
01:33 ET689147.1501
01:35 ET700147.13
01:37 ET397147.13
01:39 ET2939146.87
01:42 ET1739147.18
01:44 ET400147.26
01:46 ET410147.33
01:48 ET2937147.39
01:50 ET500147.46
01:51 ET1294147.33
01:53 ET100147.18
01:55 ET100147.165
01:57 ET1456147.11
02:00 ET2050147.03
02:02 ET100147.0233
02:04 ET3019146.92
02:06 ET2191146.85
02:08 ET200146.9
02:09 ET300146.91
02:15 ET2693147.06
02:18 ET900147.03
02:22 ET1111147.23
02:24 ET1188147.205
02:26 ET800147.21
02:27 ET1881147.262
02:29 ET400147.21
02:31 ET200147.17
02:36 ET376147.26
02:38 ET1761147.14
02:40 ET1696147.19
02:42 ET3823147.2
02:44 ET3369147.46
02:45 ET1358147.4276
02:47 ET3019147.55
02:49 ET566147.53
02:51 ET200147.57
02:54 ET200147.5
02:56 ET522147.47
02:58 ET1340147.45
03:00 ET1145147.53
03:02 ET577147.49
03:03 ET433147.4
03:05 ET200147.345
03:07 ET1429147.57
03:09 ET500147.48
03:12 ET1589147.46
03:14 ET344147.37
03:16 ET400147.46
03:18 ET872147.42
03:20 ET1353147.34
03:21 ET1358147.51
03:23 ET1574147.585
03:25 ET1182147.57
03:27 ET300147.58
03:30 ET1061147.695
03:32 ET560147.69
03:34 ET457147.81
03:36 ET1900147.79
03:38 ET400147.56
03:39 ET2920147.5
03:41 ET1535147.53
03:43 ET4419147.44
03:45 ET2300147.51
03:48 ET3500147.575
03:50 ET953147.765
03:52 ET3652147.73
03:54 ET2218147.65
03:56 ET7893147.82
03:57 ET6124147.68
03:59 ET94692147.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBKR
Interactive Brokers Group Inc
62.5B
23.4x
+20.03%
United StatesARES
Ares Management Corp
50.2B
88.7x
+50.93%
United StatesFIS
Fidelity National Information Services Inc
46.2B
83.8x
-19.69%
United StatesCME
CME Group Inc
80.8B
24.8x
+9.20%
United StatesNDAQ
Nasdaq Inc
41.5B
41.4x
+6.98%
United StatesAMP
Ameriprise Financial Inc
47.8B
16.7x
+10.82%
As of 2024-10-06

Company Information

Interactive Brokers Group, Inc. is an automated global electronic broker. The Company custody and service accounts for hedge and mutual funds, exchange-traded funds (ETFs), registered investment advisors, proprietary trading groups, introducing brokers and individual investors. It specializes in routing orders and executing and processing trades in stocks, options, futures, foreign exchange instruments (forex), bonds, mutual funds, ETFs, and precious metals on more than 150 electronic exchanges and market centers. In addition, its customers can use it trading platform to trade certain cryptocurrencies through third-party cryptocurrency service providers that execute, clear and custody the cryptocurrencies. Its key product offerings include IBKR Pro, IBKR Lite, and IBKR Universal Account. IBKRPro offers the lowest cost access to stocks, options, futures, forex, bonds, mutual funds, precious metals, and cryptocurrencies from a single unified platform with no added spreads.

Contact Information

Headquarters
1 Pickwick PlzGREENWICH, CT, United States 06830
Phone
203-618-5800
Fax
302-636-5454

Executives

Chairman of the Board
Thomas Peterffy
President, Chief Executive Officer, Director
Milan Galik
Vice Chairman of the Board
Earl Nemser
Chief Financial Officer, Treasurer, Secretary, Director
Paul Brody
Executive Vice President, Chief Information Officer
Thomas Frank

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$62.5B
Revenue (TTM)
$8.6B
Shares Outstanding
422.8M
Dividend Yield
0.68%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
0.80
EPS
$6.31
Book Value
$33.48
P/E Ratio
23.4x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
19.6x
Operating Margin
39.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.