International Business Machines CorpNYSE:IBM
- LAST PRICE169.9200
- TODAY'S CHANGE (%)0.8900 (0.5265%)
- Bid / Lots169.5000/ 4
- Ask / Lots169.9200/ 1
- Open / Previous Close169.0000 / 169.0300
- Day Range
- 52 Week Range
- Volume2,719,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 63445 | 168.8801 |
| 09:34 ET | 4828 | 168.8 |
| 09:36 ET | 4615 | 168.8398 |
| 09:38 ET | 6927 | 168.775 |
| 09:39 ET | 3865 | 168.5967 |
| 09:41 ET | 4672 | 168.735 |
| 09:43 ET | 2934 | 168.51 |
| 09:45 ET | 2534 | 168.645 |
| 09:48 ET | 4610 | 168.745 |
| 09:50 ET | 4470 | 168.78 |
| 09:52 ET | 2841 | 168.81 |
| 09:54 ET | 4688 | 168.88 |
| 09:56 ET | 6280 | 168.76 |
| 09:57 ET | 7060 | 168.755 |
| 09:59 ET | 2956 | 168.84 |
| 10:01 ET | 7880 | 168.835 |
| 10:03 ET | 6208 | 169.0201 |
| 10:06 ET | 2785 | 169.07 |
| 10:08 ET | 3463 | 169.1116 |
| 10:10 ET | 10663 | 169.01 |
| 10:12 ET | 2315 | 168.99 |
| 10:14 ET | 2311 | 169.065 |
| 10:15 ET | 5740 | 169.11 |
| 10:17 ET | 4500 | 169.165 |
| 10:19 ET | 2571 | 169.0863 |
| 10:21 ET | 11456 | 169.29 |
| 10:24 ET | 13930 | 169.155 |
| 10:26 ET | 6115 | 169.1322 |
| 10:28 ET | 14234 | 169.25 |
| 10:30 ET | 3857 | 169.3 |
| 10:32 ET | 2239 | 169.35 |
| 10:33 ET | 7257 | 169.075 |
| 10:35 ET | 11604 | 169.14 |
| 10:37 ET | 3589 | 169.0801 |
| 10:39 ET | 924 | 169.12 |
| 10:42 ET | 1879 | 169.04 |
| 10:44 ET | 5728 | 169.13 |
| 10:46 ET | 4628 | 169.195 |
| 10:48 ET | 4483 | 169.18 |
| 10:50 ET | 7842 | 169.29 |
| 10:51 ET | 6895 | 169.32 |
| 10:53 ET | 7260 | 169.24 |
| 10:55 ET | 3737 | 169.26 |
| 10:57 ET | 3166 | 169.25 |
| 11:00 ET | 3649 | 169.29 |
| 11:02 ET | 1975 | 169.31 |
| 11:04 ET | 1916 | 169.335 |
| 11:06 ET | 5108 | 169.4176 |
| 11:08 ET | 4488 | 169.4122 |
| 11:09 ET | 6686 | 169.535 |
| 11:11 ET | 4780 | 169.5796 |
| 11:13 ET | 5208 | 169.65 |
| 11:15 ET | 3932 | 169.6401 |
| 11:18 ET | 3707 | 169.58 |
| 11:20 ET | 3467 | 169.63 |
| 11:22 ET | 4115 | 169.645 |
| 11:24 ET | 9554 | 169.76 |
| 11:26 ET | 9427 | 169.78 |
| 11:27 ET | 9825 | 169.71 |
| 11:29 ET | 5476 | 169.79 |
| 11:31 ET | 7898 | 169.76 |
| 11:33 ET | 12071 | 169.89 |
| 11:36 ET | 1962 | 169.885 |
| 11:38 ET | 30585 | 169.95 |
| 11:40 ET | 5704 | 169.98 |
| 11:42 ET | 3123 | 169.94 |
| 11:44 ET | 8962 | 169.66 |
| 11:45 ET | 5112 | 169.71 |
| 11:47 ET | 5609 | 169.63 |
| 11:49 ET | 2889 | 169.67 |
| 11:51 ET | 5283 | 169.795 |
| 11:54 ET | 4647 | 169.76 |
| 11:56 ET | 6134 | 169.755 |
| 11:58 ET | 11217 | 169.72 |
| 12:00 ET | 6275 | 169.815 |
| 12:02 ET | 6792 | 169.845 |
| 12:03 ET | 3584 | 169.89 |
| 12:05 ET | 9695 | 169.925 |
| 12:07 ET | 7524 | 169.89 |
| 12:09 ET | 1382 | 169.91 |
| 12:12 ET | 2573 | 169.88 |
| 12:14 ET | 7720 | 169.815 |
| 12:16 ET | 3302 | 169.78 |
| 12:18 ET | 1635 | 169.86 |
| 12:20 ET | 2407 | 169.855 |
| 12:21 ET | 19541 | 169.96 |
| 12:23 ET | 6994 | 169.97 |
| 12:25 ET | 3343 | 169.89 |
| 12:27 ET | 4738 | 169.89 |
| 12:30 ET | 2075 | 169.94 |
| 12:32 ET | 1838 | 169.965 |
| 12:34 ET | 11270 | 169.98 |
| 12:36 ET | 2415 | 169.9 |
| 12:38 ET | 3514 | 169.905 |
| 12:39 ET | 7166 | 170.005 |
| 12:41 ET | 5484 | 169.995 |
| 12:43 ET | 3515 | 169.95 |
| 12:45 ET | 2927 | 169.91 |
| 12:48 ET | 1297 | 169.905 |
| 12:50 ET | 3082 | 169.815 |
| 12:52 ET | 1863 | 169.82 |
| 12:54 ET | 3396 | 169.75 |
| 12:56 ET | 1500 | 169.8 |
| 12:57 ET | 2279 | 169.73 |
| 12:59 ET | 3789 | 169.77 |
| 01:01 ET | 1787 | 169.69 |
| 01:03 ET | 2463 | 169.72 |
| 01:06 ET | 1716 | 169.69 |
| 01:08 ET | 5556 | 169.8 |
| 01:10 ET | 2450 | 169.8906 |
| 01:12 ET | 5112 | 169.94 |
| 01:14 ET | 1734 | 169.965 |
| 01:15 ET | 7727 | 170.09 |
| 01:17 ET | 4125 | 170.025 |
| 01:19 ET | 5123 | 170.02 |
| 01:21 ET | 12360 | 170.05 |
| 01:24 ET | 6083 | 170.01 |
| 01:26 ET | 17258 | 170 |
| 01:28 ET | 4335 | 169.84 |
| 01:30 ET | 2063 | 169.82 |
| 01:32 ET | 4684 | 169.76 |
| 01:33 ET | 1858 | 169.79 |
| 01:35 ET | 2729 | 169.82 |
| 01:37 ET | 2205 | 169.83 |
| 01:39 ET | 2072 | 169.84 |
| 01:42 ET | 1320 | 169.84 |
| 01:44 ET | 5730 | 169.76 |
| 01:46 ET | 2552 | 169.82 |
| 01:48 ET | 3708 | 169.735 |
| 01:50 ET | 2918 | 169.67 |
| 01:51 ET | 1834 | 169.665 |
| 01:53 ET | 2267 | 169.608 |
| 01:55 ET | 3131 | 169.62 |
| 01:57 ET | 2313 | 169.66 |
| 02:00 ET | 1316 | 169.66 |
| 02:02 ET | 2938 | 169.68 |
| 02:04 ET | 3763 | 169.62 |
| 02:06 ET | 2439 | 169.6 |
| 02:08 ET | 3204 | 169.63 |
| 02:09 ET | 11276 | 169.58 |
| 02:11 ET | 1501 | 169.59 |
| 02:13 ET | 2129 | 169.57 |
| 02:15 ET | 1068 | 169.53 |
| 02:18 ET | 2225 | 169.54 |
| 02:20 ET | 4369 | 169.52 |
| 02:22 ET | 7677 | 169.66 |
| 02:24 ET | 1841 | 169.65 |
| 02:26 ET | 2691 | 169.62 |
| 02:27 ET | 2653 | 169.6509 |
| 02:29 ET | 3023 | 169.62 |
| 02:31 ET | 10519 | 169.68 |
| 02:33 ET | 3552 | 169.64 |
| 02:36 ET | 6648 | 169.6246 |
| 02:38 ET | 3455 | 169.72 |
| 02:40 ET | 3876 | 169.8479 |
| 02:42 ET | 5599 | 169.94 |
| 02:44 ET | 4495 | 169.85 |
| 02:45 ET | 5623 | 169.85 |
| 02:47 ET | 9656 | 169.88 |
| 02:49 ET | 5214 | 169.86 |
| 02:51 ET | 7811 | 169.86 |
| 02:54 ET | 8458 | 169.72 |
| 02:56 ET | 6614 | 169.7 |
| 02:58 ET | 2749 | 169.7 |
| 03:00 ET | 7194 | 169.675 |
| 03:02 ET | 5469 | 169.6587 |
| 03:03 ET | 4064 | 169.61 |
| 03:05 ET | 6759 | 169.64 |
| 03:07 ET | 4479 | 169.6 |
| 03:09 ET | 8544 | 169.64 |
| 03:12 ET | 7174 | 169.62 |
| 03:14 ET | 7091 | 169.68 |
| 03:16 ET | 6437 | 169.73 |
| 03:18 ET | 7595 | 169.69 |
| 03:20 ET | 6074 | 169.7299 |
| 03:21 ET | 6748 | 169.7669 |
| 03:23 ET | 7057 | 169.75 |
| 03:25 ET | 6131 | 169.73 |
| 03:27 ET | 8087 | 169.73 |
| 03:30 ET | 10580 | 169.745 |
| 03:32 ET | 10769 | 169.62 |
| 03:34 ET | 10270 | 169.7 |
| 03:36 ET | 12232 | 169.665 |
| 03:38 ET | 10647 | 169.8358 |
| 03:39 ET | 8433 | 169.9 |
| 03:41 ET | 18266 | 169.78 |
| 03:43 ET | 12637 | 169.81 |
| 03:45 ET | 14514 | 169.845 |
| 03:48 ET | 15798 | 169.82 |
| 03:50 ET | 16400 | 169.75 |
| 03:52 ET | 28298 | 169.79 |
| 03:54 ET | 33485 | 169.935 |
| 03:56 ET | 51933 | 169.81 |
| 03:57 ET | 56317 | 169.835 |
| 03:59 ET | 630674 | 169.92 |
Yesterday
DJ An Nvidia Co-Founder's Latest Bet: Making 'Quantum Valley' in New York -- WSJ, from 10:00AM ET on Sunday May 19, 2024 by Dow Jones
10:00AM ET on Sunday May 19, 2024 by Dow Jones
May 18, 2024
DJ Up & Down Wall Street: Bond King Bill Gross Dislikes Bonds. Here's What He's Buying Instead. -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
DJ IBM and Palo Alto Networks Deal Prompts Questions Over Appetite for Cybersecurity Platforms -- WSJ, from 5:28PM ET on Friday May 17, 2024 by Dow Jones
5:28PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ IBM Is Maintained at Buy by Stifel, from 1:57PM ET on Thursday May 16, 2024 by Dow Jones
1:57PM ET on Thursday May 16, 2024 by Dow JonesDJ IBM Price Target Maintained With a $200.00/Share by RBC Capital, from 12:44PM ET on Thursday May 16, 2024 by Dow Jones
12:44PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 155.3B | 18.5x | -7.28% |
Accenture PLC | 203.5B | 27.7x | +10.25% |
Uber Technologies Inc | 137.2B | 99.1x | --- |
Netflix Inc | 267.6B | 44.5x | +35.64% |
Salesforce Inc | 276.5B | 68.2x | +23.09% |
Automatic Data Processing Inc | 103.3B | 28.1x | +11.96% |
Company Information
International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.
Contact Information
- Headquarters
- 1 New Orchard RoadARMONK, NY, United States 10504
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Chief Financial Officer, Senior Vice President - Finance and Operations
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle Lamoreaux
- Senior Vice President- Software and Chief Commercial Officer
- Robert Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $155.3B |
|---|---|
Revenue (TTM) | $62.1B |
Shares Outstanding | 918.6M |
Dividend Yield | 3.93% |
Annual Dividend Rate | 6.6800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-10-24 |
Beta | 0.71 |
EPS | $9.19 |
Book Value | $24.63 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 14.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
