• LAST PRICE
    170.2000
  • TODAY'S CHANGE (%)
    Trending Up2.0000 (1.1891%)
  • Bid / Lots
    170.2000/ 3
  • Ask / Lots
    170.2200/ 2
  • Open / Previous Close
    168.1800 / 168.2000
  • Day Range
    Low 168.0600
    High 171.3050
  • 52 Week Range
    Low 129.1800
    High 199.1800
  • Volume
    2,451,373
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 168.2
TimeVolumeIBM
09:32 ET61057168.54
09:34 ET6538168.91
09:36 ET22890168.94
09:38 ET8785169.07
09:39 ET5331169.19
09:41 ET19860169.585
09:43 ET14869169.63
09:45 ET4651169.42
09:48 ET6302168.82
09:50 ET5230169.04
09:52 ET6372168.935
09:54 ET8186168.77
09:56 ET7165168.605
09:57 ET6480168.62
09:59 ET28891169.0297
10:01 ET11498169
10:03 ET7362168.94
10:06 ET8630168.875
10:08 ET18367168.935
10:10 ET15715168.95
10:12 ET5012168.88
10:14 ET3519168.975
10:15 ET6155168.97
10:17 ET4007169.05
10:19 ET4191169.04
10:21 ET3461169.07
10:24 ET2186169.34
10:26 ET4381169.38
10:28 ET6172169.5383
10:30 ET5955169.68
10:32 ET11397169.61
10:33 ET19408169.74
10:35 ET20607169.74
10:37 ET22956169.78
10:39 ET13591169.97
10:42 ET23187169.97
10:44 ET10720170.03
10:46 ET10033170.16
10:48 ET13480170.29
10:50 ET9591170.27
10:51 ET8780170.18
10:53 ET10874170.27
10:55 ET7546170.175
10:57 ET13065170.07
11:00 ET12999170.0001
11:02 ET17258169.93
11:04 ET24240169.83
11:06 ET7400169.72
11:08 ET8275169.43
11:09 ET9592169.4
11:11 ET6765169.46
11:13 ET4418169.545
11:15 ET9655169.59
11:18 ET10120169.5801
11:20 ET7818169.5199
11:22 ET2238169.68
11:24 ET16698169.87
11:26 ET11912170.05
11:27 ET5122170.02
11:29 ET11520170.04
11:31 ET4146170.03
11:33 ET2456170.08
11:36 ET4571170.085
11:38 ET7310169.92
11:40 ET4542169.9899
11:42 ET8666170.04
11:44 ET5971170.07
11:45 ET4177170.09
11:47 ET2499170.1101
11:49 ET6451170.195
11:51 ET8651170.13
11:54 ET3475170.105
11:56 ET6136170.215
11:58 ET8594170.2
12:00 ET14767170.09
12:02 ET7485170.135
12:03 ET6617170.15
12:05 ET4093170.2
12:07 ET13386170.305
12:09 ET19930170.37
12:12 ET9248170.385
12:14 ET9954170.38
12:16 ET5350170.41
12:18 ET5080170.3902
12:20 ET7216170.275
12:21 ET8667170.345
12:23 ET5864170.4
12:25 ET6728170.42
12:27 ET6606170.37
12:30 ET5682170.46
12:32 ET10840170.6
12:34 ET7620170.49
12:36 ET8742170.335
12:38 ET12056170.345
12:39 ET13782170.32
12:41 ET5528170.35
12:43 ET7596170.565
12:45 ET1753170.575
12:48 ET9278170.5318
12:50 ET6684170.535
12:52 ET6721170.585
12:54 ET11313170.61
12:56 ET7465170.75
12:57 ET11832170.72
12:59 ET3126170.78
01:01 ET7297170.54
01:03 ET3897170.535
01:06 ET4164170.6
01:08 ET6245170.665
01:10 ET11482170.62
01:12 ET23674170.78
01:14 ET7943170.92
01:15 ET11568170.9899
01:17 ET9717170.885
01:19 ET5559170.93
01:21 ET7239171
01:24 ET5376171.245
01:26 ET6299171.155
01:28 ET7143171.15
01:30 ET28772171.065
01:32 ET11840171.075
01:33 ET8534171.065
01:35 ET12633170.9
01:37 ET3089170.87
01:39 ET3994170.84
01:42 ET2773170.7414
01:44 ET8676170.725
01:46 ET2753170.615
01:48 ET3067170.7
01:50 ET2632170.57
01:51 ET1423170.6
01:53 ET2861170.65
01:55 ET9470170.5011
01:57 ET6604170.665
02:00 ET3765170.524
02:02 ET5665170.38
02:04 ET2903170.26
02:06 ET4295170.035
02:08 ET2150170.06
02:09 ET5515169.98
02:11 ET4787169.87
02:13 ET16692169.875
02:15 ET18595169.98
02:18 ET6610169.86
02:20 ET3022169.96
02:22 ET4428170.2
02:24 ET6779170.2
02:26 ET3660170.205
02:27 ET1851170.23
02:29 ET4012170.2
02:31 ET6187170.33
02:33 ET3444170.39
02:36 ET3581170.415
02:38 ET1918170.42
02:40 ET4394170.415
02:42 ET2503170.455
02:44 ET3352170.425
02:45 ET4413170.52
02:47 ET5114170.55
02:49 ET2778170.5355
02:51 ET2679170.43
02:54 ET4928170.525
02:56 ET2246170.55
02:58 ET2605170.5
03:00 ET51326170.5077
03:02 ET8583170.5025
03:03 ET17804170.47
03:05 ET4539170.387
03:07 ET7689170.25
03:09 ET7293170.23
03:12 ET13402170.16
03:14 ET6583170.05
03:16 ET10161170.305
03:18 ET4226170.26
03:20 ET4812170.169
03:21 ET4193170.1
03:23 ET7091170.05
03:25 ET3706170.09
03:27 ET4359170.115
03:30 ET6279170.16
03:32 ET7024170.23
03:34 ET9262170.235
03:36 ET11710170.26
03:38 ET4782170.27
03:39 ET4955170.2
03:41 ET7403170.175
03:43 ET11729170.255
03:45 ET8529170.24
03:48 ET12542170.19
03:50 ET17087170.08
03:52 ET30674170.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
153.3B
18.5x
-7.28%
United StatesACN
Accenture PLC
189.3B
26.2x
+10.25%
United StatesUBER
Uber Technologies Inc
134.9B
106.3x
---
United StatesCRM
Salesforce Inc
227.2B
43.5x
+23.09%
United StatesNFLX
Netflix Inc
276.5B
44.5x
+35.64%
United StatesADP
Automatic Data Processing Inc
100.2B
28.1x
+11.96%
As of 2024-06-07

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$153.3B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.92%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.71
EPS
$9.19
Book Value
$24.63
P/E Ratio
18.5x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
11.8x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.