• LAST PRICE
    175.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    175.1000/ 1
  • Ask / Lots
    175.1500/ 4
  • Open / Previous Close
    175.0000 / 175.0100
  • Day Range
    Low 174.1500
    High 178.4599
  • 52 Week Range
    Low 129.3100
    High 199.1800
  • Volume
    4,864,735
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 172.46
TimeVolumeIBM
09:32 ET153584175.14
09:34 ET45464176.02
09:36 ET25281175.91
09:38 ET17132175.58
09:39 ET32757175.905
09:41 ET31122176.015
09:43 ET31385176.03
09:45 ET18962175.84
09:48 ET35033176.69
09:50 ET25063176.67
09:52 ET37502177.735
09:54 ET38623177.49
09:56 ET13704177.5501
09:57 ET15812177.35
09:59 ET36631177.19
10:01 ET55908176.98
10:03 ET17334176.85
10:06 ET13193177.04
10:08 ET26402177.16
10:10 ET27587177.41
10:12 ET27703177.875
10:14 ET35286177.85
10:15 ET14793177.83
10:17 ET30301178.06
10:19 ET12957177.9
10:21 ET17733178.25
10:24 ET42130178.36
10:26 ET28745178.36
10:28 ET45859177.98
10:30 ET20184177.91
10:32 ET14188177.79
10:33 ET26089177.79
10:35 ET13560177.665
10:37 ET14571177.5
10:39 ET16845177.24
10:42 ET20755177.12
10:44 ET16018176.825
10:46 ET18913176.54
10:48 ET20105176.3
10:50 ET19595176.1461
10:51 ET15614176.33
10:53 ET15033176.29
10:55 ET15827176.32
10:57 ET20169176.72
11:00 ET10095176.68
11:02 ET23074176.8604
11:04 ET6271176.745
11:06 ET9217176.92
11:08 ET32796177.16
11:09 ET13301176.73
11:11 ET5180176.96
11:13 ET8934177.075
11:15 ET12680176.9
11:18 ET10616176.87
11:20 ET4983176.93
11:22 ET7080176.8975
11:24 ET7446176.84
11:26 ET9323176.95
11:27 ET13089176.94
11:29 ET17711176.86
11:31 ET5735177.05
11:33 ET12395177.04
11:36 ET9514176.9663
11:38 ET9543176.94
11:40 ET7487176.94
11:42 ET4563176.86
11:44 ET7292176.94
11:45 ET26340177.11
11:47 ET4094177.13
11:49 ET7758177.1875
11:51 ET10923177.215
11:54 ET11332177.19
11:56 ET7428177.08
11:58 ET15795177.1152
12:00 ET5305177.0646
12:02 ET9803177.08
12:03 ET14126177.16
12:05 ET4393177.12
12:07 ET9003177.17
12:09 ET5288177.23
12:12 ET12577177.2935
12:14 ET6125177.38
12:16 ET6090177.31
12:18 ET9280177.35
12:20 ET6206177.33
12:21 ET6176177.385
12:23 ET9418177.505
12:25 ET6552177.585
12:27 ET9583177.5422
12:30 ET13497177.47
12:32 ET17305177.625
12:34 ET4592177.56
12:36 ET6143177.4
12:38 ET4172177.4
12:39 ET8927177.3738
12:41 ET5928177.28
12:43 ET5368177.18
12:45 ET5431177.27
12:48 ET2731177.1
12:50 ET5121176.91
12:52 ET14804176.6501
12:54 ET11764176.67
12:56 ET3479176.6
12:57 ET7402176.69
12:59 ET5943176.575
01:01 ET1300176.58
01:03 ET11349176.6261
01:06 ET3887176.62
01:08 ET12530176.39
01:10 ET9829176.2581
01:12 ET3239176.2
01:14 ET9915176.13
01:15 ET7625176.15
01:17 ET5790176.11
01:19 ET3188176.15
01:21 ET3298176.1
01:24 ET8518176.03
01:26 ET4871176.0639
01:28 ET11535175.995
01:30 ET6394175.98
01:32 ET8062176.0699
01:33 ET7961175.92
01:35 ET4260175.93
01:37 ET6345175.86
01:39 ET8021175.88
01:42 ET5603175.71
01:44 ET5649175.685
01:46 ET3264175.6
01:48 ET10658175.55
01:50 ET7320175.45
01:51 ET4333175.38
01:53 ET8011175.33
01:55 ET5369175.42
01:57 ET6453175.255
02:00 ET6083175.09
02:02 ET9660175.11
02:04 ET2984175.165
02:06 ET1809175.23
02:08 ET10646175.3
02:09 ET1700175.33
02:11 ET4271175.4287
02:13 ET12733175.3294
02:15 ET6392175.39
02:18 ET9117175.4803
02:20 ET6109175.55
02:22 ET6032175.6853
02:24 ET5767175.6507
02:26 ET2508175.72
02:27 ET7021175.695
02:29 ET9682175.81
02:31 ET11160175.8018
02:33 ET3630175.734
02:36 ET11093175.62
02:38 ET8218175.6987
02:40 ET10209175.75
02:42 ET9804175.7
02:44 ET4974175.65
02:45 ET4327175.67
02:47 ET3914175.71
02:49 ET3652175.62
02:51 ET5744175.62
02:54 ET9471175.785
02:56 ET6307175.71
02:58 ET6181175.66
03:00 ET3888175.675
03:02 ET7915175.6625
03:03 ET6621175.53
03:05 ET4823175.52
03:07 ET3742175.54
03:09 ET4973175.61
03:12 ET6415175.51
03:14 ET7841175.46
03:16 ET6772175.41
03:18 ET2300175.37
03:20 ET6983175.34
03:21 ET3065175.29
03:23 ET15048175.375
03:25 ET4731175.33
03:27 ET5099175.37
03:30 ET6199175.329
03:32 ET14927175.52
03:34 ET4647175.52
03:36 ET7278175.4937
03:38 ET6540175.44
03:39 ET11998175.6035
03:41 ET6421175.42
03:43 ET8267175.5
03:45 ET9986175.54
03:48 ET12809175.63
03:50 ET20807175.54
03:52 ET23037175.62
03:54 ET20566175.51
03:56 ET31232175.37
03:57 ET55607175.0871
03:59 ET692495175.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
158.4B
19.1x
-7.28%
United StatesACN
Accenture PLC
207.1B
28.1x
+10.25%
United StatesUBER
Uber Technologies Inc
146.7B
108.2x
---
United StatesCRM
Salesforce Inc
237.5B
43.1x
+23.09%
United StatesNFLX
Netflix Inc
295.6B
46.4x
+35.64%
United StatesADP
Automatic Data Processing Inc
101.5B
27.8x
+11.96%
As of 2024-06-25

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$158.4B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.82%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.70
EPS
$9.19
Book Value
$24.63
P/E Ratio
19.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
12.2x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.