• LAST PRICE
    207.6100
  • TODAY'S CHANGE (%)
    Trending Up1.2900 (0.6252%)
  • Bid / Lots
    207.6000/ 1
  • Ask / Lots
    207.6600/ 7
  • Open / Previous Close
    206.1700 / 206.3200
  • Day Range
    Low 205.5700
    High 208.1150
  • 52 Week Range
    Low 145.2800
    High 237.3700
  • Volume
    897,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 206.32
TimeVolumeIBM
09:32 ET56116206.085
09:33 ET6613206.39
09:35 ET4375206.1
09:37 ET6825206.13
09:39 ET3657206.555
09:42 ET6365206.3
09:44 ET2698206.2799
09:46 ET1576206.04
09:48 ET4660206.01
09:50 ET16447206.045
09:51 ET9534205.82
09:53 ET14879206.07
09:55 ET10121206.175
09:57 ET14120206.495
10:00 ET8190206.62
10:02 ET18465206.69
10:04 ET4622206.695
10:06 ET5136206.645
10:08 ET2962206.87
10:09 ET9957207.25
10:11 ET5513207.27
10:13 ET8063207.245
10:15 ET9572207.3701
10:18 ET7057207.12
10:20 ET5276207.229
10:22 ET2408207.495
10:24 ET24263207.56
10:26 ET11808207.745
10:27 ET9791207.45
10:29 ET5761207.37
10:31 ET5826207.35
10:33 ET3054207.59
10:36 ET2392207.585
10:38 ET3459207.79
10:40 ET10044207.96
10:42 ET1729207.9793
10:44 ET1373207.99
10:45 ET4284207.91
10:47 ET3010207.91
10:49 ET8440208.015
10:51 ET2467207.99
10:54 ET4938207.865
10:56 ET4502207.76
10:58 ET2304207.635
11:00 ET2247207.6
11:02 ET5853207.415
11:03 ET3594207.25
11:05 ET2920207.28
11:07 ET3183207.24
11:09 ET3354207.43
11:12 ET1773207.28
11:14 ET2240207.2423
11:16 ET2309207.185
11:18 ET3489207.16
11:20 ET3794207.37
11:21 ET2814207.28
11:23 ET6685207.2
11:25 ET4974207.28
11:27 ET5771207.26
11:30 ET6753207.02
11:32 ET5110207.09
11:34 ET3670207.215
11:36 ET5221207.3
11:38 ET5607207.185
11:39 ET3801207.13
11:41 ET8336207.22
11:43 ET6393207.21
11:45 ET1711207.085
11:48 ET2564207.15
11:50 ET4086207.135
11:52 ET2149207.11
11:54 ET3191206.98
11:56 ET1850207.045
11:57 ET4069207.01
11:59 ET1963206.945
12:01 ET6239206.86
12:03 ET3821206.96
12:06 ET1100207.015
12:08 ET2467207.1
12:10 ET2975207.21
12:12 ET1982207.17
12:14 ET3959207.03
12:15 ET2624207.315
12:17 ET5224207.39
12:19 ET5879207.4325
12:21 ET11725207.445
12:24 ET2100207.31
12:26 ET2685207.365
12:28 ET1634207.27
12:30 ET2411207.37
12:32 ET2207207.235
12:33 ET3201207.385
12:35 ET4243207.3289
12:37 ET3760207.2488
12:39 ET3262207.32
12:42 ET522207.31
12:44 ET1051207.42
12:46 ET2195207.32
12:48 ET5031207.3915
12:50 ET3645207.55
12:51 ET5284207.57
12:53 ET1710207.6686
12:55 ET2637207.63
12:57 ET1941207.585
01:00 ET2896207.425
01:02 ET8810207.29
01:04 ET6431207.4204
01:06 ET4851207.48
01:08 ET2728207.615
01:09 ET1820207.61
01:11 ET3621207.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
190.8B
28.4x
-7.28%
United StatesACN
Accenture PLC
231.3B
30.4x
+9.21%
United StatesUBER
Uber Technologies Inc
154.2B
36.3x
---
United StatesINGM
Ingram Micro Holding Corp
5.6B
17.2x
---
United StatesCRM
Salesforce Inc
284.9B
51.6x
+23.09%
United StatesNFLX
Netflix Inc
322.9B
43.3x
+35.64%
As of 2024-11-05

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$190.8B
Revenue (TTM)
$62.6B
Shares Outstanding
924.6M
Dividend Yield
3.22%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
11-12-24
Pay Date
12-10-24
Beta
0.71
EPS
$7.31
Book Value
$24.63
P/E Ratio
28.4x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
16.6x
Operating Margin
9.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.