International Business Machines CorpNYSE:IBM
- LAST PRICE193.7800
- TODAY'S CHANGE (%)-0.1700 (-0.0877%)
- Bid / Lots193.4000/ 5
- Ask / Lots193.7700/ 5
- Open / Previous Close193.5800 / 193.9500
- Day Range
- 52 Week Range
- Volume2,494,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 151955 | 193.12 |
| 09:34 ET | 6592 | 194.1049 |
| 09:36 ET | 4529 | 193.93 |
| 09:38 ET | 4216 | 194.14 |
| 09:39 ET | 7612 | 194.14 |
| 09:41 ET | 1956 | 193.85 |
| 09:43 ET | 10204 | 193.445 |
| 09:45 ET | 8033 | 193.61 |
| 09:48 ET | 1726 | 193.845 |
| 09:50 ET | 2123 | 193.53 |
| 09:52 ET | 3886 | 193.28 |
| 09:54 ET | 3370 | 193.55 |
| 09:56 ET | 6274 | 193.445 |
| 09:57 ET | 5121 | 193.55 |
| 09:59 ET | 3508 | 193.355 |
| 10:01 ET | 3166 | 193.44 |
| 10:03 ET | 3712 | 193.53 |
| 10:06 ET | 2626 | 193.425 |
| 10:08 ET | 1401 | 193.57 |
| 10:10 ET | 6490 | 193.43 |
| 10:12 ET | 1951 | 193.615 |
| 10:14 ET | 1445 | 193.7199 |
| 10:15 ET | 4281 | 193.72 |
| 10:17 ET | 6054 | 193.736 |
| 10:19 ET | 2688 | 193.695 |
| 10:21 ET | 3853 | 193.49 |
| 10:24 ET | 2375 | 193.665 |
| 10:26 ET | 1517 | 193.73 |
| 10:28 ET | 7386 | 193.59 |
| 10:30 ET | 2272 | 193.6 |
| 10:32 ET | 6882 | 193.4 |
| 10:33 ET | 4638 | 193.365 |
| 10:35 ET | 2136 | 193.3605 |
| 10:37 ET | 1232 | 193.44 |
| 10:39 ET | 3562 | 193.5 |
| 10:42 ET | 900 | 193.535 |
| 10:44 ET | 2552 | 193.6177 |
| 10:46 ET | 2509 | 193.7 |
| 10:48 ET | 1448 | 193.755 |
| 10:50 ET | 3494 | 193.7712 |
| 10:51 ET | 4384 | 193.795 |
| 10:53 ET | 3763 | 193.84 |
| 10:55 ET | 5718 | 193.78 |
| 10:57 ET | 9363 | 193.82 |
| 11:00 ET | 9721 | 193.87 |
| 11:02 ET | 2336 | 193.79 |
| 11:04 ET | 3486 | 193.78 |
| 11:06 ET | 772 | 193.81 |
| 11:08 ET | 4610 | 193.79 |
| 11:09 ET | 1298 | 193.82 |
| 11:11 ET | 3588 | 193.775 |
| 11:13 ET | 1971 | 193.92 |
| 11:15 ET | 2328 | 193.9283 |
| 11:18 ET | 4313 | 193.86 |
| 11:20 ET | 900 | 193.895 |
| 11:22 ET | 3990 | 193.745 |
| 11:24 ET | 1800 | 193.7621 |
| 11:26 ET | 1100 | 193.768 |
| 11:27 ET | 3656 | 193.6912 |
| 11:29 ET | 1621 | 193.9 |
| 11:31 ET | 3081 | 193.83 |
| 11:33 ET | 3737 | 193.78 |
| 11:36 ET | 3260 | 193.75 |
| 11:38 ET | 5680 | 193.72 |
| 11:40 ET | 2479 | 193.62 |
| 11:42 ET | 6164 | 193.505 |
| 11:44 ET | 11296 | 193.535 |
| 11:45 ET | 2018 | 193.47 |
| 11:47 ET | 2208 | 193.63 |
| 11:49 ET | 1869 | 193.71 |
| 11:51 ET | 2389 | 193.6298 |
| 11:54 ET | 2970 | 193.855 |
| 11:56 ET | 1956 | 193.91 |
| 11:58 ET | 1087 | 193.94 |
| 12:00 ET | 4170 | 194.025 |
| 12:02 ET | 2436 | 193.915 |
| 12:03 ET | 700 | 193.92 |
| 12:05 ET | 842 | 193.89 |
| 12:07 ET | 3392 | 194.005 |
| 12:09 ET | 762 | 194.1 |
| 12:12 ET | 3910 | 194.15 |
| 12:14 ET | 6372 | 194.08 |
| 12:16 ET | 2269 | 194.18 |
| 12:18 ET | 1482 | 194.215 |
| 12:20 ET | 2602 | 194.1996 |
| 12:21 ET | 2235 | 194.13 |
| 12:23 ET | 1697 | 194.159 |
| 12:25 ET | 2318 | 194.16 |
| 12:27 ET | 1103 | 194.14 |
| 12:30 ET | 2656 | 194.14 |
| 12:32 ET | 1556 | 194.1 |
| 12:34 ET | 2129 | 194.19 |
| 12:36 ET | 760 | 194.205 |
| 12:38 ET | 3741 | 194.1601 |
| 12:39 ET | 1355 | 194.06 |
| 12:41 ET | 2200 | 194.095 |
| 12:43 ET | 5122 | 194.04 |
| 12:45 ET | 1628 | 194.07 |
| 12:48 ET | 1030 | 194.065 |
| 12:50 ET | 3185 | 194.06 |
| 12:52 ET | 2544 | 194.165 |
| 12:54 ET | 1022 | 194.17 |
| 12:56 ET | 1238 | 194.25 |
| 12:57 ET | 3138 | 194.23 |
| 12:59 ET | 4097 | 194.32 |
| 01:01 ET | 4031 | 194.28 |
| 01:03 ET | 4202 | 194.2 |
| 01:06 ET | 600 | 194.21 |
| 01:08 ET | 400 | 194.18 |
| 01:10 ET | 2611 | 194.05 |
| 01:12 ET | 1506 | 194.135 |
| 01:14 ET | 553 | 194.125 |
| 01:15 ET | 19704 | 194.11 |
| 01:17 ET | 5264 | 194.11 |
| 01:19 ET | 6652 | 194.19 |
| 01:21 ET | 734 | 194.185 |
| 01:24 ET | 2632 | 194 |
| 01:26 ET | 2787 | 194.04 |
| 01:28 ET | 2854 | 194.06 |
| 01:30 ET | 4329 | 194.08 |
| 01:32 ET | 2192 | 193.975 |
| 01:33 ET | 843 | 194.035 |
| 01:35 ET | 908 | 194.05 |
| 01:37 ET | 1286 | 194.12 |
| 01:39 ET | 2305 | 194.08 |
| 01:42 ET | 1780 | 194.05 |
| 01:44 ET | 7302 | 194.1 |
| 01:46 ET | 4581 | 194.1601 |
| 01:48 ET | 1559 | 194.16 |
| 01:50 ET | 961 | 194.16 |
| 01:51 ET | 1856 | 194.11 |
| 01:53 ET | 500 | 194.155 |
| 01:55 ET | 3249 | 194.12 |
| 01:57 ET | 2469 | 194.12 |
| 02:00 ET | 2428 | 194.2 |
| 02:02 ET | 6618 | 194.23 |
| 02:04 ET | 4678 | 194.17 |
| 02:06 ET | 2023 | 194.0901 |
| 02:08 ET | 2696 | 194.05 |
| 02:09 ET | 3111 | 194.0445 |
| 02:11 ET | 1468 | 194.015 |
| 02:13 ET | 1137 | 193.95 |
| 02:15 ET | 1040 | 193.915 |
| 02:18 ET | 2985 | 193.975 |
| 02:20 ET | 2465 | 193.95 |
| 02:22 ET | 2126 | 193.94 |
| 02:24 ET | 1700 | 193.915 |
| 02:26 ET | 4078 | 193.9 |
| 02:27 ET | 1600 | 193.93 |
| 02:29 ET | 3072 | 193.95 |
| 02:31 ET | 6020 | 193.86 |
| 02:33 ET | 9240 | 194.005 |
| 02:36 ET | 2436 | 193.985 |
| 02:38 ET | 1484 | 193.975 |
| 02:40 ET | 2161 | 193.975 |
| 02:42 ET | 4150 | 193.96 |
| 02:44 ET | 4319 | 193.91 |
| 02:45 ET | 1502 | 193.895 |
| 02:47 ET | 5146 | 193.92 |
| 02:49 ET | 4730 | 193.95 |
| 02:51 ET | 5686 | 193.88 |
| 02:54 ET | 3318 | 193.91 |
| 02:56 ET | 5185 | 193.96 |
| 02:58 ET | 2526 | 194 |
| 03:00 ET | 1944 | 194 |
| 03:02 ET | 5324 | 194.0514 |
| 03:03 ET | 2046 | 194.08 |
| 03:05 ET | 2793 | 193.93 |
| 03:07 ET | 778 | 193.985 |
| 03:09 ET | 13163 | 193.87 |
| 03:12 ET | 1882 | 193.85 |
| 03:14 ET | 2131 | 193.855 |
| 03:16 ET | 3310 | 193.81 |
| 03:18 ET | 3574 | 193.765 |
| 03:20 ET | 1683 | 193.76 |
| 03:21 ET | 5707 | 193.8 |
| 03:23 ET | 1619 | 193.87 |
| 03:25 ET | 3528 | 193.79 |
| 03:27 ET | 2794 | 193.76 |
| 03:30 ET | 2310 | 193.765 |
| 03:32 ET | 2199 | 193.71 |
| 03:34 ET | 2475 | 193.68 |
| 03:36 ET | 5959 | 193.7415 |
| 03:38 ET | 5846 | 193.8307 |
| 03:39 ET | 6220 | 193.825 |
| 03:41 ET | 3249 | 193.825 |
| 03:43 ET | 4978 | 193.8 |
| 03:45 ET | 6533 | 193.63 |
| 03:48 ET | 9730 | 193.54 |
| 03:50 ET | 7971 | 193.6 |
| 03:52 ET | 10774 | 193.68 |
| 03:54 ET | 10846 | 193.56 |
| 03:56 ET | 15046 | 193.65 |
| 03:57 ET | 26289 | 193.78 |
| 03:59 ET | 642034 | 193.78 |
Yesterday
DJ Faye Wattleton on Quantum Computing, Reshaping Society, and Besting Charlie Munger -- Barrons.com, from 2:30PM ET on Thursday Aug 15, 2024 by Dow Jones
2:30PM ET on Thursday Aug 15, 2024 by Dow JonesIBM: Expanding AI Learning to the Tennis Community, from 11:46AM ET on Thursday Aug 15, 2024 by Dow Jones
11:46AM ET on Thursday Aug 15, 2024 by Dow JonesIBM and the USTA Serve Up New and Enhanced Generative AI Features for 2024 US Open Digital Platforms, from 8:00AM ET on Thursday Aug 15, 2024 by Dow Jones
8:00AM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 13, 2024
IBM-Developed Algorithms Announced as World's First Post-Quantum Cryptography Standards, from 6:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 12, 2024
IBM and WWF-Germany to Build New AI Solution to Support Conservation of Keystone Species, from 12:01AM ET on Monday Aug 12, 2024 by Dow Jones
12:01AM ET on Monday Aug 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 178.7B | 20.3x | -7.28% |
Accenture PLC | 203.7B | 29.9x | +10.25% |
Uber Technologies Inc | 152.8B | 77.1x | --- |
Salesforce Inc | 254.6B | 47.3x | +23.09% |
Netflix Inc | 284.6B | 42.1x | +35.64% |
Automatic Data Processing Inc | 107.5B | 29.0x | +11.67% |
Company Information
International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.
Contact Information
- Headquarters
- 1 New Orchard RoadARMONK, NY, United States 10504
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Chief Financial Officer, Senior Vice President - Finance and Operations
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle Lamoreaux
- Senior Vice President- Software and Chief Commercial Officer
- Robert Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $178.7B |
|---|---|
Revenue (TTM) | $62.4B |
Shares Outstanding | 921.1M |
Dividend Yield | 3.45% |
Annual Dividend Rate | 6.6800 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-10-24 |
Beta | 0.69 |
EPS | $9.53 |
Book Value | $24.63 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 14.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
