International Business Machines CorpNYSE:IBM
- LAST PRICE172.9500
- TODAY'S CHANGE (%)2.1000 (1.2291%)
- Bid / Lots172.9500/ 6
- Ask / Lots173.3900/ 1
- Open / Previous Close170.8500 / 170.8500
- Day Range
- 52 Week Range
- Volume4,187,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 37221 | 170.88 |
| 09:34 ET | 39194 | 171.95 |
| 09:36 ET | 5398 | 171.812 |
| 09:38 ET | 7703 | 172.155 |
| 09:39 ET | 12300 | 171.8 |
| 09:41 ET | 4265 | 171.9161 |
| 09:43 ET | 2407 | 171.75 |
| 09:45 ET | 4835 | 171.47 |
| 09:48 ET | 836 | 171.2 |
| 09:50 ET | 2018 | 170.97 |
| 09:52 ET | 12506 | 171.1 |
| 09:54 ET | 2873 | 171.3784 |
| 09:56 ET | 3446 | 171.33 |
| 09:57 ET | 3095 | 171.34 |
| 09:59 ET | 2457 | 171.37 |
| 10:01 ET | 9349 | 171.235 |
| 10:03 ET | 7122 | 171.95 |
| 10:06 ET | 14966 | 172.39 |
| 10:08 ET | 4908 | 172.39 |
| 10:10 ET | 11387 | 172.51 |
| 10:12 ET | 9333 | 172.75 |
| 10:14 ET | 4220 | 172.715 |
| 10:15 ET | 4009 | 172.7 |
| 10:17 ET | 7594 | 172.66 |
| 10:19 ET | 6206 | 172.41 |
| 10:21 ET | 3610 | 172.46 |
| 10:24 ET | 1900 | 172.61 |
| 10:26 ET | 6023 | 172.73 |
| 10:28 ET | 3371 | 172.83 |
| 10:30 ET | 6274 | 172.79 |
| 10:32 ET | 4685 | 172.82 |
| 10:33 ET | 4145 | 172.87 |
| 10:35 ET | 9933 | 172.93 |
| 10:37 ET | 8402 | 173.215 |
| 10:39 ET | 4862 | 173.22 |
| 10:42 ET | 4949 | 173.041 |
| 10:44 ET | 6954 | 173 |
| 10:46 ET | 6213 | 173.0875 |
| 10:48 ET | 4545 | 173.19 |
| 10:50 ET | 8211 | 173.23 |
| 10:51 ET | 6692 | 173.14 |
| 10:53 ET | 5736 | 172.95 |
| 10:55 ET | 4237 | 172.75 |
| 10:57 ET | 3560 | 172.5757 |
| 11:00 ET | 3002 | 172.55 |
| 11:02 ET | 9927 | 172.25 |
| 11:04 ET | 5015 | 172.28 |
| 11:06 ET | 6028 | 172.22 |
| 11:08 ET | 2953 | 172.2323 |
| 11:09 ET | 3755 | 172.2 |
| 11:11 ET | 4959 | 172.325 |
| 11:13 ET | 3770 | 172.34 |
| 11:15 ET | 2367 | 172.34 |
| 11:18 ET | 702 | 172.36 |
| 11:20 ET | 2357 | 172.24 |
| 11:22 ET | 3400 | 172.3383 |
| 11:24 ET | 8012 | 172.3 |
| 11:26 ET | 2238 | 172.135 |
| 11:27 ET | 3289 | 172.175 |
| 11:29 ET | 4702 | 172.23 |
| 11:31 ET | 5528 | 172.32 |
| 11:33 ET | 4603 | 172.302 |
| 11:36 ET | 14971 | 172.5998 |
| 11:38 ET | 5351 | 172.625 |
| 11:40 ET | 10972 | 172.92 |
| 11:42 ET | 8368 | 172.93 |
| 11:44 ET | 4037 | 172.77 |
| 11:45 ET | 1962 | 172.725 |
| 11:47 ET | 5074 | 172.66 |
| 11:49 ET | 1728 | 172.64 |
| 11:51 ET | 1794 | 172.735 |
| 11:54 ET | 2217 | 172.72 |
| 11:56 ET | 1602 | 172.76 |
| 11:58 ET | 6632 | 172.711 |
| 12:00 ET | 7596 | 172.72 |
| 12:02 ET | 1482 | 172.72 |
| 12:03 ET | 1267 | 172.685 |
| 12:05 ET | 5428 | 172.705 |
| 12:07 ET | 3128 | 172.6501 |
| 12:09 ET | 5846 | 172.65 |
| 12:12 ET | 2494 | 172.57 |
| 12:14 ET | 969 | 172.515 |
| 12:16 ET | 15509 | 172.54 |
| 12:18 ET | 1639 | 172.48 |
| 12:20 ET | 3443 | 172.559 |
| 12:21 ET | 4322 | 172.622 |
| 12:23 ET | 3692 | 172.71 |
| 12:25 ET | 4951 | 172.8899 |
| 12:27 ET | 3078 | 173.04 |
| 12:30 ET | 3310 | 173.14 |
| 12:32 ET | 7569 | 173.22 |
| 12:34 ET | 6537 | 173.25 |
| 12:36 ET | 7099 | 173.31 |
| 12:38 ET | 4070 | 173.075 |
| 12:39 ET | 2699 | 172.97 |
| 12:41 ET | 2792 | 172.93 |
| 12:43 ET | 2670 | 172.96 |
| 12:45 ET | 1559 | 172.97 |
| 12:48 ET | 1951 | 173.01 |
| 12:50 ET | 2117 | 172.9099 |
| 12:52 ET | 3019 | 172.92 |
| 12:54 ET | 2458 | 172.95 |
| 12:56 ET | 966 | 172.93 |
| 12:57 ET | 3268 | 172.9399 |
| 12:59 ET | 4327 | 172.96 |
| 01:01 ET | 3865 | 172.965 |
| 01:03 ET | 2789 | 173.02 |
| 01:06 ET | 1636 | 173.03 |
| 01:08 ET | 1721 | 173.14 |
| 01:10 ET | 800 | 173.2 |
| 01:12 ET | 12274 | 173.32 |
| 01:14 ET | 2139 | 173.285 |
| 01:15 ET | 3070 | 173.3636 |
| 01:17 ET | 2908 | 173.34 |
| 01:19 ET | 3681 | 173.36 |
| 01:21 ET | 4181 | 173.4001 |
| 01:24 ET | 8517 | 173.29 |
| 01:26 ET | 4512 | 173.245 |
| 01:28 ET | 1270 | 173.2339 |
| 01:30 ET | 4734 | 173.05 |
| 01:32 ET | 3570 | 173.018 |
| 01:33 ET | 4939 | 172.9596 |
| 01:35 ET | 3330 | 173.075 |
| 01:37 ET | 2007 | 172.875 |
| 01:39 ET | 2247 | 172.965 |
| 01:42 ET | 1665 | 172.925 |
| 01:44 ET | 2820 | 172.8937 |
| 01:46 ET | 3456 | 172.81 |
| 01:48 ET | 3052 | 172.83 |
| 01:50 ET | 1343 | 172.805 |
| 01:51 ET | 1800 | 172.81 |
| 01:53 ET | 3578 | 172.86 |
| 01:55 ET | 2398 | 172.825 |
| 01:57 ET | 2751 | 172.9 |
| 02:00 ET | 10591 | 172.855 |
| 02:02 ET | 4681 | 172.81 |
| 02:04 ET | 5341 | 172.82 |
| 02:06 ET | 6778 | 172.69 |
| 02:08 ET | 3417 | 172.63 |
| 02:09 ET | 2689 | 172.57 |
| 02:11 ET | 1456 | 172.58 |
| 02:13 ET | 3248 | 172.595 |
| 02:15 ET | 6128 | 172.63 |
| 02:18 ET | 1752 | 172.53 |
| 02:20 ET | 1656 | 172.46 |
| 02:22 ET | 1071 | 172.35 |
| 02:24 ET | 5858 | 172.19 |
| 02:26 ET | 7816 | 172.29 |
| 02:27 ET | 2553 | 172.3 |
| 02:29 ET | 7260 | 172.245 |
| 02:31 ET | 2444 | 172.26 |
| 02:33 ET | 2683 | 172.305 |
| 02:36 ET | 3367 | 172.27 |
| 02:38 ET | 1701 | 172.235 |
| 02:40 ET | 2472 | 172.23 |
| 02:42 ET | 8322 | 172.3396 |
| 02:44 ET | 3762 | 172.25 |
| 02:45 ET | 2885 | 172.2999 |
| 02:47 ET | 3147 | 172.1285 |
| 02:49 ET | 2394 | 172.0717 |
| 02:51 ET | 5702 | 172.09 |
| 02:54 ET | 5312 | 172.25 |
| 02:56 ET | 5857 | 172.23 |
| 02:58 ET | 3838 | 172.3 |
| 03:00 ET | 4163 | 172.27 |
| 03:02 ET | 6195 | 172.2861 |
| 03:03 ET | 4746 | 172.18 |
| 03:05 ET | 7951 | 172.0808 |
| 03:07 ET | 9378 | 172 |
| 03:09 ET | 27609 | 171.9675 |
| 03:12 ET | 13742 | 172.025 |
| 03:14 ET | 5622 | 172.1 |
| 03:16 ET | 4655 | 172.21 |
| 03:18 ET | 3188 | 172.23 |
| 03:20 ET | 5878 | 172.32 |
| 03:21 ET | 4305 | 172.455 |
| 03:23 ET | 3647 | 172.47 |
| 03:25 ET | 4210 | 172.79 |
| 03:27 ET | 7409 | 172.84 |
| 03:30 ET | 8271 | 172.81 |
| 03:32 ET | 13943 | 172.83 |
| 03:34 ET | 5009 | 172.46 |
| 03:36 ET | 10613 | 172.91 |
| 03:38 ET | 8491 | 173.01 |
| 03:39 ET | 8558 | 173.055 |
| 03:41 ET | 10494 | 173.01 |
| 03:43 ET | 6710 | 173.22 |
| 03:45 ET | 6446 | 173.1 |
| 03:48 ET | 12912 | 173.23 |
| 03:50 ET | 13957 | 172.995 |
| 03:52 ET | 16826 | 172.935 |
| 03:54 ET | 15820 | 172.99 |
| 03:56 ET | 28482 | 172.955 |
| 03:57 ET | 25508 | 172.89 |
| 03:59 ET | 43986 | 172.95 |
Today
Yesterday
Cr dit Mutuel Alliance F d rale accelerates deployment of generative AI in collaboration with IBM, from 3:00AM ET on Thursday Jun 27, 2024 by Dow Jones
3:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
IBM Study: Fan Engagement and Consumption of Sports Shifting, Reveals New Opportunities for Technology Integrations including AI, from 12:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
12:01AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Rescuing Diversity From the DEI Backlash, from 1:55PM ET on Monday Jun 24, 2024 by Dow Jones
1:55PM ET on Monday Jun 24, 2024 by Dow JonesDJ IBM Stock Rallies as Goldman Sees Sustained Growth Ahead -- Barrons.com, from 10:44AM ET on Monday Jun 24, 2024 by Dow Jones
10:44AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 157.9B | 18.8x | -7.28% |
Accenture PLC | 204.7B | 27.8x | +10.25% |
Uber Technologies Inc | 148.0B | 111.5x | --- |
Salesforce Inc | 235.6B | 46.2x | +23.09% |
Netflix Inc | 292.0B | 46.8x | +35.64% |
Automatic Data Processing Inc | 97.4B | 26.6x | +11.96% |
Company Information
International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.
Contact Information
- Headquarters
- 1 New Orchard RoadARMONK, NY, United States 10504
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Chief Financial Officer, Senior Vice President - Finance and Operations
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle Lamoreaux
- Senior Vice President- Software and Chief Commercial Officer
- Robert Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.9B |
|---|---|
Revenue (TTM) | $62.1B |
Shares Outstanding | 918.6M |
Dividend Yield | 3.86% |
Annual Dividend Rate | 6.6800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-10-24 |
Beta | 0.70 |
EPS | $9.19 |
Book Value | $24.63 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 14.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
