• LAST PRICE
    170.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    170.9000/ 1
  • Ask / Lots
    171.5000/ 5
  • Open / Previous Close
    0.0000 / 170.8900
  • Day Range
    ---
  • 52 Week Range
    Low 125.0100
    High 199.1800
  • Volume
    234
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 170.67
TimeVolumeIBM
09:32 ET50829171.26
09:34 ET4992171.565
09:36 ET5927171.8
09:38 ET7750171.81
09:39 ET6950171.79
09:41 ET4994171.67
09:43 ET3598171.16
09:45 ET3380170.93
09:48 ET15857171.19
09:50 ET10050171.045
09:52 ET13548171.14
09:54 ET3884171.45
09:56 ET3260171.295
09:57 ET4296171.43
09:59 ET5064171.265
10:01 ET16643171.55
10:03 ET6911171.484
10:06 ET6340171.15
10:08 ET1996171.23
10:10 ET6103171.18
10:12 ET7198171.13
10:14 ET7421171
10:15 ET7797170.91
10:17 ET7244170.865
10:19 ET9242171.065
10:21 ET8522171.09
10:24 ET4443171.27
10:26 ET6590171.3814
10:28 ET8020171.5
10:30 ET7773171.22
10:32 ET6890171.33
10:33 ET3710171.21
10:35 ET4351171.08
10:37 ET12459170.92
10:39 ET1997170.88
10:42 ET6223170.82
10:44 ET4818170.72
10:46 ET4720170.53
10:48 ET8727170.68
10:50 ET4873170.85
10:51 ET4495170.83
10:53 ET2658170.9
10:55 ET6611170.74
10:57 ET3922170.8435
11:00 ET3518170.761
11:02 ET5786170.7475
11:04 ET10647170.935
11:06 ET4795170.9582
11:08 ET2000171.005
11:09 ET3946170.935
11:11 ET5039170.92
11:13 ET2868171.01
11:15 ET2585171.142
11:18 ET3687171.18
11:20 ET4879170.99
11:22 ET2231170.87
11:24 ET4033170.82
11:26 ET10028170.73
11:27 ET3504170.75
11:29 ET2744170.73
11:31 ET5720170.61
11:33 ET2811170.7001
11:36 ET10362170.4092
11:38 ET4309170.4703
11:40 ET4224170.325
11:42 ET7664170.38
11:44 ET4335170.4
11:45 ET5000170.37
11:47 ET3019170.41
11:49 ET2985170.51
11:51 ET17167170.31
11:54 ET2802170.4627
11:56 ET3373170.5269
11:58 ET3418170.48
12:00 ET5815170.365
12:02 ET3610170.4
12:03 ET3210170.32
12:05 ET1839170.38
12:07 ET3844170.4
12:09 ET3138170.3
12:12 ET3055170.37
12:14 ET5094170.44
12:16 ET2940170.33
12:18 ET5847170.34
12:20 ET4520170.34
12:21 ET8889170.36
12:23 ET6827170.34
12:25 ET8358170.355
12:27 ET5847170.44
12:30 ET9396170.5197
12:32 ET4748170.5608
12:34 ET2707170.535
12:36 ET3323170.455
12:38 ET4611170.52
12:39 ET1926170.48
12:41 ET2146170.5
12:43 ET2742170.51
12:45 ET2442170.48
12:48 ET2130170.53
12:50 ET3271170.54
12:52 ET4123170.51
12:54 ET3781170.49
12:56 ET1899170.48
12:57 ET2728170.445
12:59 ET32082170.4677
01:01 ET6930170.51
01:03 ET4295170.485
01:06 ET940170.4486
01:08 ET4019170.33
01:10 ET3796170.32
01:12 ET5069170.409
01:14 ET5408170.52
01:15 ET3149170.61
01:17 ET4182170.7
01:19 ET7614170.88
01:21 ET2982170.875
01:24 ET7488170.85
01:26 ET3703170.825
01:28 ET6423170.98
01:30 ET1783170.83
01:32 ET2781170.71
01:33 ET3662170.68
01:35 ET1852170.7404
01:37 ET1433170.73
01:39 ET9565170.6
01:42 ET3297170.54
01:44 ET1064170.56
01:46 ET3373170.5626
01:48 ET2704170.52
01:50 ET3040170.6
01:51 ET1641170.5605
01:53 ET2881170.51
01:55 ET11812170.56
01:57 ET4137170.61
02:00 ET3673170.55
02:02 ET8712170.695
02:04 ET3076170.74
02:06 ET13909170.675
02:08 ET2791170.7359
02:09 ET949170.82
02:11 ET3327170.72
02:13 ET3614170.7
02:15 ET3373170.7
02:18 ET1243170.76
02:20 ET1595170.73
02:22 ET2029170.685
02:24 ET7721170.625
02:26 ET1930170.5769
02:27 ET940170.57
02:29 ET3218170.5772
02:31 ET6174170.615
02:33 ET4875170.6138
02:36 ET4023170.5799
02:38 ET2367170.66
02:40 ET2580170.71
02:42 ET4761170.61
02:44 ET2203170.62
02:45 ET5327170.67
02:47 ET2599170.675
02:49 ET1859170.6213
02:51 ET6065170.59
02:54 ET2691170.54
02:56 ET2400170.495
02:58 ET3674170.4803
03:00 ET2075170.455
03:02 ET1237170.4699
03:03 ET7404170.4
03:05 ET4435170.36
03:07 ET6137170.35
03:09 ET1800170.405
03:12 ET3663170.5464
03:14 ET9701170.61
03:16 ET8712170.64
03:18 ET11946170.655
03:20 ET10453170.7187
03:21 ET12391170.74
03:23 ET9914170.705
03:25 ET12294170.81
03:27 ET6455170.74
03:30 ET4284170.67
03:32 ET6133170.78
03:34 ET5808170.79
03:36 ET6216170.86
03:38 ET9870170.8673
03:39 ET11496170.925
03:41 ET15889170.89
03:43 ET26455170.93
03:45 ET24537171.19
03:48 ET20437171.14
03:50 ET14247171.07
03:52 ET12266170.99
03:54 ET14761171.0104
03:56 ET19403171.02
03:57 ET24961171
03:59 ET433646170.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
157.0B
18.6x
-7.28%
United StatesACN
Accenture PLC
201.8B
27.3x
+10.25%
United StatesUBER
Uber Technologies Inc
134.3B
98.5x
---
United StatesCRM
Salesforce Inc
264.5B
64.7x
+23.09%
United StatesNFLX
Netflix Inc
278.7B
44.9x
+35.64%
United StatesADP
Automatic Data Processing Inc
101.9B
27.8x
+11.96%
As of 2024-05-28

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$157.0B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.91%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.72
EPS
$9.19
Book Value
$24.63
P/E Ratio
18.6x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
12.1x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.