• LAST PRICE
    167.0500
  • TODAY'S CHANGE (%)
    Trending Down-2.6100 (-1.5384%)
  • Bid / Lots
    166.3300/ 5
  • Ask / Lots
    166.7900/ 2
  • Open / Previous Close
    168.0000 / 169.6600
  • Day Range
    Low 166.2100
    High 168.6300
  • 52 Week Range
    Low 127.4600
    High 199.1800
  • Volume
    4,206,576
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 169.66
TimeVolumeIBM
09:32 ET110147167.44
09:34 ET65034166.925
09:36 ET15293166.675
09:38 ET35205166.535
09:39 ET32520166.85
09:41 ET54697166.54
09:43 ET24513166.82
09:45 ET12980166.67
09:48 ET28927166.82
09:50 ET20168166.57
09:52 ET28708166.83
09:54 ET24205166.62
09:56 ET21570166.625
09:57 ET15207166.45
09:59 ET23758166.94
10:01 ET18323167.01
10:03 ET16478166.8092
10:06 ET35476167.1
10:08 ET11901167.24
10:10 ET20062167.32
10:12 ET18781167.64
10:14 ET16917167.5
10:15 ET14144167.48
10:17 ET10894167.5601
10:19 ET15586167.78
10:21 ET16134167.88
10:24 ET9753167.5
10:26 ET7444167.71
10:28 ET5963167.8698
10:30 ET4983167.7912
10:32 ET5447167.65
10:33 ET6688167.48
10:35 ET20808167.383
10:37 ET10595167.81
10:39 ET46167167.91
10:42 ET12167167.9799
10:44 ET10450167.97
10:46 ET6567167.8843
10:48 ET6842168.08
10:50 ET6209168.195
10:51 ET7920168.119
10:53 ET5403168.07
10:55 ET9088168.21
10:57 ET5565168.14
11:00 ET7750168.25
11:02 ET5247168.155
11:04 ET8486168.211
11:06 ET4100168.26
11:08 ET6123168.19
11:09 ET2879168.27
11:11 ET5254168.09
11:13 ET3419168.125
11:15 ET4165168.055
11:18 ET5991168.17
11:20 ET4638168.15
11:22 ET2953168.2068
11:24 ET10882168.22
11:26 ET3884168.21
11:27 ET2247168.3
11:29 ET11926168.27
11:31 ET11895168.44
11:33 ET8275168.48
11:36 ET7245168.53
11:38 ET5113168.59
11:40 ET5559168.41
11:42 ET3384168.37
11:44 ET6380168.3
11:45 ET2955168.165
11:47 ET3693168.17
11:49 ET1314168.13
11:51 ET3120168.195
11:54 ET3875168.22
11:56 ET2492168.33
11:58 ET7005168.24
12:00 ET4105168.235
12:02 ET5612168.13
12:03 ET3416168.08
12:05 ET2143168.06
12:07 ET3127168.17
12:09 ET7625168.13
12:12 ET14911168.17
12:14 ET14178168.14
12:16 ET4441168.1
12:18 ET6972168.12
12:20 ET2864168.09
12:21 ET4743168.14
12:23 ET3145168.15
12:25 ET29830168.18
12:27 ET1844168.215
12:30 ET2151168.08
12:32 ET3640168.0085
12:34 ET3444168.0578
12:36 ET16221168.04
12:38 ET3277167.94
12:39 ET4818167.92
12:41 ET6101167.89
12:43 ET3764167.78
12:45 ET2515167.77
12:48 ET2124167.85
12:50 ET1657167.8249
12:52 ET2734167.835
12:54 ET12668167.8945
12:56 ET4008167.84
12:57 ET4078167.9
12:59 ET6650167.85
01:01 ET4563167.795
01:03 ET4564167.81
01:06 ET2081167.965
01:08 ET4373167.88
01:10 ET3053167.895
01:12 ET9057167.82
01:14 ET5849167.8108
01:15 ET2885167.83
01:17 ET4590167.7866
01:19 ET3346167.7
01:21 ET4332167.82
01:24 ET4719167.84
01:26 ET4108167.9
01:28 ET2962167.89
01:30 ET5272167.88
01:32 ET3307167.82
01:33 ET4461167.68
01:35 ET6351167.58
01:37 ET11663167.53
01:39 ET5030167.565
01:42 ET4637167.4754
01:44 ET6580167.43
01:46 ET6068167.56
01:48 ET6334167.65
01:50 ET7665167.76
01:51 ET10961167.9
01:53 ET2239167.85
01:55 ET4870167.86
01:57 ET3486167.9
02:00 ET6537167.825
02:02 ET4032167.88
02:04 ET7398167.81
02:06 ET2674167.8
02:08 ET6523167.81
02:09 ET1982167.87
02:11 ET4343167.89
02:13 ET4992167.8
02:15 ET4787167.8
02:18 ET3868167.71
02:20 ET3938167.7
02:22 ET3312167.705
02:24 ET2968167.705
02:26 ET5030167.78
02:27 ET1447167.81
02:29 ET5781167.71
02:31 ET4443167.71
02:33 ET5195167.665
02:36 ET2372167.64
02:38 ET2221167.61
02:40 ET2814167.61
02:42 ET4474167.66
02:44 ET3505167.67
02:45 ET8167167.535
02:47 ET4921167.64
02:49 ET4447167.61
02:51 ET4849167.59
02:54 ET2234167.58
02:56 ET6136167.65
02:58 ET6258167.6183
03:00 ET13697167.56
03:02 ET3714167.5585
03:03 ET5799167.615
03:05 ET5842167.62
03:07 ET3615167.545
03:09 ET10382167.55
03:12 ET6923167.57
03:14 ET7245167.58
03:16 ET8714167.57
03:18 ET6757167.56
03:20 ET6481167.605
03:21 ET8543167.64
03:23 ET12854167.6901
03:25 ET12840167.715
03:27 ET7092167.78
03:30 ET7009167.76
03:32 ET5613167.625
03:34 ET8204167.645
03:36 ET8364167.7
03:38 ET6772167.76
03:39 ET10637167.74
03:41 ET6652167.73
03:43 ET16227167.775
03:45 ET10048167.59
03:48 ET16615167.54
03:50 ET17754167.515
03:52 ET25710167.46
03:54 ET34140167.26
03:56 ET41607167.1
03:57 ET92978167.205
03:59 ET996411167.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
155.9B
18.2x
-7.28%
United StatesACN
Accenture PLC
199.6B
26.6x
+10.25%
United StatesUBER
Uber Technologies Inc
132.7B
99.6x
---
United StatesCRM
Salesforce Inc
262.1B
64.5x
+23.09%
United StatesNFLX
Netflix Inc
279.7B
45.4x
+35.64%
United StatesADP
Automatic Data Processing Inc
99.6B
26.8x
+11.96%
As of 2024-05-29

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$155.9B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
4.00%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.71
EPS
$9.19
Book Value
$24.63
P/E Ratio
18.2x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
12.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.