• LAST PRICE
    173.4700
  • TODAY'S CHANGE (%)
    Trending Up3.5500 (2.0892%)
  • Bid / Lots
    173.1500/ 1
  • Ask / Lots
    174.0200/ 1
  • Open / Previous Close
    169.9400 / 169.9200
  • Day Range
    Low 169.9400
    High 174.9700
  • 52 Week Range
    Low 125.0100
    High 199.1800
  • Volume
    6,427,251
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 169.92
TimeVolumeIBM
09:32 ET73724170.595
09:34 ET9277170.22
09:36 ET16525170.51
09:38 ET15245170.97
09:39 ET14723171.16
09:41 ET13894171.43
09:43 ET14228171.6208
09:45 ET32833172.04
09:48 ET16604172.18
09:50 ET15750172.618
09:52 ET31883172.94
09:54 ET109425173.9
09:56 ET87580174.1201
09:57 ET105580174.31
09:59 ET63512174.825
10:01 ET84739174.8193
10:03 ET47661174.13
10:06 ET40699174.3418
10:08 ET60347174.46
10:10 ET34575174.43
10:12 ET55682174.1
10:14 ET27717173.61
10:15 ET37928173.4583
10:17 ET32090173.5
10:19 ET14249173.35
10:21 ET18151173.305
10:24 ET10350173.38
10:26 ET29166173.74
10:28 ET13672173.76
10:30 ET22649174.01
10:32 ET27988173.9816
10:33 ET13703174.155
10:35 ET21601174.45
10:37 ET29297174.75
10:39 ET24187174.5614
10:42 ET18570174.285
10:44 ET132377174.1
10:46 ET11674174.07
10:48 ET10311173.78
10:50 ET7679173.55
10:51 ET10273173.19
10:53 ET46931173.5
10:55 ET11909173.385
10:57 ET14927173.6
11:00 ET6194173.49
11:02 ET8529173.255
11:04 ET4509173.325
11:06 ET25043173.3
11:08 ET4396173.27
11:09 ET8033173.27
11:11 ET12209173.29
11:13 ET11592173.41
11:15 ET12305173.65
11:18 ET26329173.91
11:20 ET12184173.905
11:22 ET11359174.115
11:24 ET15349174.28
11:26 ET24206174.23
11:27 ET28411174.135
11:29 ET13286173.98
11:31 ET25461174.1742
11:33 ET17608174.175
11:36 ET27375173.85
11:38 ET27734173.81
11:40 ET9292174.06
11:42 ET3998174.06
11:44 ET7333173.92
11:45 ET5632174
11:47 ET6398174.16
11:49 ET6025174.0531
11:51 ET5459174.14
11:54 ET4005174.04
11:56 ET6917174.075
11:58 ET7686174.03
12:00 ET5450174.06
12:02 ET8769174.04
12:03 ET8625174.29
12:05 ET3884174.13
12:07 ET4365173.89
12:09 ET6627173.61
12:12 ET11763173.73
12:14 ET3513173.71
12:16 ET18808173.91
12:18 ET7948174.035
12:20 ET7285174.07
12:21 ET8014174.155
12:23 ET4443174.1702
12:25 ET12504174.13
12:27 ET6970174.2
12:30 ET9993174.19
12:32 ET5551174.12
12:34 ET9357174.11
12:36 ET3813174.025
12:38 ET6321173.88
12:39 ET7488174.06
12:41 ET7693174.045
12:43 ET4268173.92
12:45 ET4409173.96
12:48 ET10990173.8498
12:50 ET11914173.79
12:52 ET9399173.9467
12:54 ET7306173.89
12:56 ET5116173.86
12:57 ET6772173.71
12:59 ET7269173.69
01:01 ET20864173.62
01:03 ET6843173.74
01:06 ET5627173.8
01:08 ET5311173.805
01:10 ET12412173.67
01:12 ET7657173.52
01:14 ET3831173.4601
01:15 ET3465173.51
01:17 ET6069173.545
01:19 ET4569173.635
01:21 ET5137173.605
01:24 ET4987173.63
01:26 ET3507173.64
01:28 ET1428173.725
01:30 ET2967173.7225
01:32 ET5777173.74
01:33 ET5969173.77
01:35 ET8809173.74
01:37 ET7500173.451
01:39 ET8353173.63
01:42 ET4407173.57
01:44 ET6629173.5799
01:46 ET3481173.53
01:48 ET6768173.5171
01:50 ET8410173.64
01:51 ET5525173.57
01:53 ET2563173.53
01:55 ET4556173.53
01:57 ET4753173.51
02:00 ET5134173.48
02:02 ET3300173.54
02:04 ET2811173.47
02:06 ET4050173.46
02:08 ET6396173.54
02:09 ET4261173.53
02:11 ET5850173.65
02:13 ET3464173.614
02:15 ET4565173.543
02:18 ET4643173.655
02:20 ET3360173.545
02:22 ET16089173.45
02:24 ET4637173.34
02:26 ET5839173.3942
02:27 ET3180173.425
02:29 ET3598173.43
02:31 ET4696173.505
02:33 ET6616173.525
02:36 ET4178173.56
02:38 ET4863173.465
02:40 ET7161173.415
02:42 ET5338173.42
02:44 ET7568173.42
02:45 ET6575173.525
02:47 ET5393173.43
02:49 ET5255173.42
02:51 ET9131173.335
02:54 ET5084173.315
02:56 ET13329173.3
02:58 ET8585173.28
03:00 ET12240173.22
03:02 ET4952173.23
03:03 ET3693173.2475
03:05 ET7694173.25
03:07 ET10019173.31
03:09 ET5227173.29
03:12 ET10811173.35
03:14 ET4752173.43
03:16 ET5241173.38
03:18 ET4399173.36
03:20 ET5620173.33
03:21 ET12107173.28
03:23 ET6941173.255
03:25 ET7790173.26
03:27 ET7404173.18
03:30 ET10160173.235
03:32 ET15220173.41
03:34 ET5876173.425
03:36 ET9871173.5925
03:38 ET15590173.44
03:39 ET9581173.52
03:41 ET9762173.49
03:43 ET12584173.5
03:45 ET16284173.52
03:48 ET15339173.465
03:50 ET21420173.59
03:52 ET37450173.52
03:54 ET31420173.66
03:56 ET37832173.67
03:57 ET63688173.58
03:59 ET129642173.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
156.1B
18.9x
-7.28%
United StatesACN
Accenture PLC
204.9B
27.5x
+10.25%
United StatesUBER
Uber Technologies Inc
135.1B
98.1x
---
United StatesCRM
Salesforce Inc
278.8B
67.4x
+23.09%
United StatesNFLX
Netflix Inc
276.1B
45.1x
+35.64%
United StatesADP
Automatic Data Processing Inc
103.1B
28.1x
+11.96%
As of 2024-05-21

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$156.1B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.85%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.72
EPS
$9.19
Book Value
$24.63
P/E Ratio
18.9x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
12.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.