• LAST PRICE
    170.6700
  • TODAY'S CHANGE (%)
    Trending Down-3.0200 (-1.7387%)
  • Bid / Lots
    170.6800/ 2
  • Ask / Lots
    171.3000/ 1
  • Open / Previous Close
    175.3900 / 173.6900
  • Day Range
    Low 170.4350
    High 175.4600
  • 52 Week Range
    Low 125.0100
    High 199.1800
  • Volume
    3,341,335
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 173.69
TimeVolumeIBM
09:32 ET69517174.855
09:34 ET11108174.5
09:36 ET7090174.11
09:38 ET12772173.81
09:39 ET9339173.5699
09:41 ET3430173.525
09:43 ET4862173.71
09:45 ET13383173.3663
09:48 ET2710173.22
09:50 ET8003173.24
09:52 ET7960172.82
09:54 ET7052172.905
09:56 ET2180173.02
09:57 ET4517173.19
09:59 ET5169173.35
10:01 ET7717173.3986
10:03 ET8069173.22
10:06 ET7458173.5002
10:08 ET8176173.42
10:10 ET7044173.53
10:12 ET4898173.84
10:14 ET2079173.91
10:15 ET4838173.77
10:17 ET4816173.68
10:19 ET1217173.58
10:21 ET1393173.33
10:24 ET7195173.34
10:26 ET1642173.31
10:28 ET1240173.31
10:30 ET2338173.39
10:32 ET3271173.33
10:33 ET5976173.3874
10:35 ET8394173.35
10:37 ET5569173.57
10:39 ET5229173.63
10:42 ET5603173.69
10:44 ET4577173.64
10:46 ET5510173.69
10:48 ET6506173.74
10:50 ET2971173.77
10:51 ET6521173.65
10:53 ET8213173.6154
10:55 ET6547173.37
10:57 ET2314173.27
11:00 ET6999173.325
11:02 ET5915173.31
11:04 ET14472173.24
11:06 ET3412173.0117
11:08 ET6713173.065
11:09 ET13800173.1917
11:11 ET22663173.205
11:13 ET3613173.15
11:15 ET3712173.08
11:18 ET2107173.0947
11:20 ET6425172.91
11:22 ET4322172.845
11:24 ET6597172.6
11:26 ET4874172.665
11:27 ET4040172.5215
11:29 ET10775172.57
11:31 ET2627172.59
11:33 ET4802172.5452
11:36 ET9414172.6599
11:38 ET9244172.69
11:40 ET14860172.69
11:42 ET3172172.72
11:44 ET2460172.6601
11:45 ET4500172.685
11:47 ET7318172.64
11:49 ET1957172.635
11:51 ET2371172.55
11:54 ET10333172.56
11:56 ET3493172.68
11:58 ET6001172.92
12:00 ET4082172.89
12:02 ET4582172.96
12:03 ET2809173.01
12:05 ET4199172.88
12:07 ET4994172.86
12:09 ET2489172.6701
12:12 ET4146172.58
12:14 ET4318172.575
12:16 ET2965172.63
12:18 ET3665172.785
12:20 ET4664172.9376
12:21 ET3117172.9725
12:23 ET5046173.055
12:25 ET1732173.12
12:27 ET4691173.14
12:30 ET3812173.12
12:32 ET5765172.93
12:34 ET7395172.96
12:36 ET1773172.9904
12:38 ET10530172.81
12:39 ET2922172.705
12:41 ET2505172.59
12:43 ET3715172.585
12:45 ET667172.55
12:48 ET7710172.4
12:50 ET1996172.355
12:52 ET7244172.4275
12:54 ET2081172.33
12:56 ET4977172.315
12:57 ET3591172.255
12:59 ET2157172.2184
01:01 ET6442172.16
01:03 ET3279172.085
01:06 ET3845172.13
01:08 ET9548172.02
01:10 ET4756172.04
01:12 ET4914172.09
01:14 ET17289172.1217
01:15 ET2999172.0509
01:17 ET1816171.955
01:19 ET3050171.91
01:21 ET5678171.86
01:24 ET2744171.87
01:26 ET8881171.84
01:28 ET4648171.8532
01:30 ET1006171.92
01:32 ET2409171.77
01:33 ET1950171.7699
01:35 ET4663171.6
01:37 ET9393171.5
01:39 ET27222171.63
01:42 ET6883171.66
01:44 ET7077171.45
01:46 ET7018171.415
01:48 ET4873171.49
01:50 ET5386171.419
01:51 ET4670171.4
01:53 ET4151171.4866
01:55 ET2715171.575
01:57 ET9916171.4362
02:00 ET5928171.4
02:02 ET7688171.396
02:04 ET4549171.3299
02:06 ET5901171.215
02:08 ET5159171.27
02:09 ET6549171.445
02:11 ET5332171.45
02:13 ET4257171.56
02:15 ET4624171.54
02:18 ET5853171.39
02:20 ET5468171.24
02:22 ET3825171.455
02:24 ET2667171.37
02:26 ET10252171.47
02:27 ET8311171.62
02:29 ET9707171.59
02:31 ET5410171.5699
02:33 ET5137171.47
02:36 ET1764171.385
02:38 ET6005171.41
02:40 ET6278171.5499
02:42 ET2089171.505
02:44 ET5227171.46
02:45 ET3741171.395
02:47 ET4966171.27
02:49 ET5842171.2947
02:51 ET3610171.25
02:54 ET3412171.145
02:56 ET8929171.15
02:58 ET5668171.21
03:00 ET5461171.13
03:02 ET5689171.22
03:03 ET5907171.045
03:05 ET3131171.1
03:07 ET14361171.07
03:09 ET3779171.15
03:12 ET9078171.165
03:14 ET5109171.085
03:16 ET6634171.27
03:18 ET9419171.385
03:20 ET6661171.325
03:21 ET5861171.31
03:23 ET4606171.175
03:25 ET5991171.0879
03:27 ET4143171.14
03:30 ET7677171.16
03:32 ET9152171.11
03:34 ET4130171.12
03:36 ET9915171.035
03:38 ET16152171.14
03:39 ET7408171
03:41 ET12096170.77
03:43 ET14400170.89
03:45 ET18961170.75
03:48 ET44005170.91
03:50 ET28433170.9
03:52 ET33242170.82
03:54 ET21884170.69
03:56 ET21857170.6
03:57 ET49273170.715
03:59 ET953889170.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
159.6B
18.6x
-7.28%
United StatesACN
Accenture PLC
205.9B
27.7x
+10.25%
United StatesUBER
Uber Technologies Inc
136.8B
97.5x
---
United StatesCRM
Salesforce Inc
275.7B
66.2x
+23.09%
United StatesNFLX
Netflix Inc
276.0B
44.1x
+35.64%
United StatesADP
Automatic Data Processing Inc
104.0B
28.1x
+11.96%
As of 2024-05-24

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$159.6B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.91%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.72
EPS
$9.19
Book Value
$24.63
P/E Ratio
18.6x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
12.3x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.