• LAST PRICE
    193.4400
  • TODAY'S CHANGE (%)
    Trending Up9.4200 (5.1190%)
  • Bid / Lots
    193.3700/ 2
  • Ask / Lots
    193.4900/ 1
  • Open / Previous Close
    186.8000 / 184.0200
  • Day Range
    Low 185.3000
    High 196.2600
  • 52 Week Range
    Low 135.8700
    High 199.1800
  • Volume
    7,420,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 184.02
TimeVolumeIBM
09:32 ET273370187.405
09:34 ET148518186.5822
09:36 ET127279185.71
09:38 ET109832186.445
09:39 ET82954186.925
09:41 ET89125187.87
09:43 ET68747188.82
09:45 ET203166190.46
09:48 ET71918189.9801
09:50 ET76238190.735
09:52 ET42532191.17
09:54 ET97467191.805
09:56 ET68954192.11
09:57 ET70391192.45
09:59 ET103969192.33
10:01 ET47464191.88
10:03 ET70598192.37
10:06 ET43503192.33
10:08 ET67383192.28
10:10 ET57674192.56
10:12 ET66473192.55
10:14 ET52926191.95
10:15 ET46112191.65
10:17 ET30940191.85
10:19 ET27722192.125
10:21 ET29568191.865
10:24 ET51970190.77
10:26 ET26133190.62
10:28 ET18105190.92
10:30 ET24685190.6814
10:32 ET21172191.11
10:33 ET24051190.57
10:35 ET16011190.585
10:37 ET29325189.68
10:39 ET25315189.15
10:42 ET35464189.28
10:44 ET27428190.55
10:46 ET27300190.81
10:48 ET24580190.48
10:50 ET15793190.5619
10:51 ET36030190.405
10:53 ET12893190.08
10:55 ET31415190.2119
10:57 ET25976190.11
11:00 ET13352190.475
11:02 ET7476190.07
11:04 ET18707189.99
11:06 ET21287190.53
11:08 ET45987190.9856
11:09 ET21469190.735
11:11 ET14693190.795
11:13 ET19249191.22
11:15 ET16680191.8692
11:18 ET33449191.87
11:20 ET19828191.94
11:22 ET23078192.065
11:24 ET11919192.14
11:26 ET11204192.14
11:27 ET24610191.9055
11:29 ET27596192.11
11:31 ET22700191.965
11:33 ET87527192.85
11:36 ET64582193.27
11:38 ET35767193.2
11:40 ET22925193.15
11:42 ET48193193.6472
11:44 ET25134193.735
11:45 ET42657193.9906
11:47 ET50128194.05
11:49 ET29098194.08
11:51 ET33878194.0201
11:54 ET63538194.17
11:56 ET23637194.255
11:58 ET30745194.095
12:00 ET31371194.23
12:02 ET15917194.54
12:03 ET28929194.74
12:05 ET37732194.74
12:07 ET33700194.16
12:09 ET43511194.28
12:12 ET15293194.31
12:14 ET17955194.54
12:16 ET14753194.71
12:18 ET13107194.6201
12:20 ET14648194.8
12:21 ET42787194.7765
12:23 ET16908194.575
12:25 ET17504194.69
12:27 ET11025194.78
12:30 ET92604195.03
12:32 ET25451195.495
12:34 ET18349195.46
12:36 ET18350195.9
12:38 ET21962195.84
12:39 ET23392195.7508
12:41 ET14721195.67
12:43 ET11512195.8
12:45 ET21468196.1801
12:48 ET20728195.8724
12:50 ET16801196
12:52 ET9218195.78
12:54 ET15366195.81
12:56 ET8493195.845
12:57 ET6460195.665
12:59 ET19910195.34
01:01 ET17814195.36
01:03 ET21078195.63
01:06 ET11242195.45
01:08 ET7650195.8
01:10 ET9472195.75
01:12 ET7544195.64
01:14 ET9767195.59
01:15 ET14101195.614
01:17 ET7940195.6
01:19 ET26513195.525
01:21 ET19062195.44
01:24 ET16977195.41
01:26 ET20840195.4
01:28 ET6197195.51
01:30 ET15324195.33
01:32 ET14593194.7301
01:33 ET25277194.47
01:35 ET14468194.34
01:37 ET9227194.25
01:39 ET6590193.895
01:42 ET11034193.93
01:44 ET17927194.135
01:46 ET7365194.285
01:48 ET7479194.545
01:50 ET8255194.64
01:51 ET15631194.35
01:53 ET7550194.69
01:55 ET6965194.88
01:57 ET7203194.51
02:00 ET6517194.79
02:02 ET4755194.57
02:04 ET8658194.628
02:06 ET6780194.54
02:08 ET8183194.75
02:09 ET10268194.8
02:11 ET7922194.525
02:13 ET7490194.43
02:15 ET5569194.65
02:18 ET4873194.67
02:20 ET9883194.8
02:22 ET9421194.64
02:24 ET8338194.5201
02:26 ET13792194.29
02:27 ET8035194.3265
02:29 ET8400194.33
02:31 ET22261194
02:33 ET13667193.785
02:36 ET13852193.64
02:38 ET25117193.58
02:40 ET14029193.295
02:42 ET23849193.395
02:44 ET20796193.23
02:45 ET12259193.11
02:47 ET8264192.95
02:49 ET6588192.905
02:51 ET14953193.085
02:54 ET12507193.24
02:56 ET17668193.61
02:58 ET27456193.74
03:00 ET10885193.54
03:02 ET22220193.64
03:03 ET14559193.42
03:05 ET31503193.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
169.0B
21.1x
-7.28%
United StatesACN
Accenture PLC
220.9B
30.4x
+10.25%
United StatesUBER
Uber Technologies Inc
138.2B
101.4x
---
United StatesCRM
Salesforce Inc
242.0B
46.6x
+23.09%
United StatesNFLX
Netflix Inc
272.9B
39.9x
+35.64%
United StatesADP
Automatic Data Processing Inc
101.1B
28.0x
+11.96%
As of 2024-07-25

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$169.0B
Revenue (TTM)
$62.1B
Shares Outstanding
918.6M
Dividend Yield
3.45%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
05-09-24
Pay Date
06-10-24
Beta
0.69
EPS
$9.19
Book Value
$24.63
P/E Ratio
21.1x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
13.0x
Operating Margin
14.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.