International Business Machines CorpNYSE:IBM
- LAST PRICE206.7200
- TODAY'S CHANGE (%)1.8200 (0.8882%)
- Bid / Lots206.2000/ 10
- Ask / Lots206.9400/ 5
- Open / Previous Close204.1300 / 204.9000
- Day Range
- 52 Week Range
- Volume5,923,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBM |
|---|---|---|
| 09:32 ET | 70732 | 203.78 |
| 09:34 ET | 19284 | 205.06 |
| 09:36 ET | 13257 | 205.2972 |
| 09:38 ET | 10383 | 204.83 |
| 09:39 ET | 31635 | 204.7 |
| 09:41 ET | 5389 | 204.19 |
| 09:43 ET | 17848 | 204.46 |
| 09:45 ET | 14992 | 204.56 |
| 09:48 ET | 13386 | 204.385 |
| 09:50 ET | 15588 | 204.35 |
| 09:52 ET | 11257 | 204.17 |
| 09:54 ET | 6055 | 203.94 |
| 09:56 ET | 11745 | 203.85 |
| 09:57 ET | 27402 | 204.75 |
| 09:59 ET | 26822 | 205.12 |
| 10:01 ET | 19374 | 205.55 |
| 10:03 ET | 14277 | 205.4 |
| 10:06 ET | 17799 | 205.28 |
| 10:08 ET | 21724 | 204.836 |
| 10:10 ET | 14916 | 204.79 |
| 10:12 ET | 27946 | 205.45 |
| 10:14 ET | 32514 | 205.365 |
| 10:15 ET | 10538 | 205.21 |
| 10:17 ET | 18923 | 205.27 |
| 10:19 ET | 9661 | 205.67 |
| 10:21 ET | 27945 | 205.725 |
| 10:24 ET | 10835 | 205.72 |
| 10:26 ET | 19327 | 206.04 |
| 10:28 ET | 10986 | 205.82 |
| 10:30 ET | 10384 | 205.84 |
| 10:32 ET | 14724 | 205.925 |
| 10:33 ET | 8163 | 205.8704 |
| 10:35 ET | 15109 | 205.915 |
| 10:37 ET | 8241 | 205.82 |
| 10:39 ET | 3011 | 206.09 |
| 10:42 ET | 5143 | 206.1 |
| 10:44 ET | 9076 | 206.34 |
| 10:46 ET | 63838 | 206.23 |
| 10:48 ET | 17665 | 206.1315 |
| 10:50 ET | 12936 | 206.005 |
| 10:51 ET | 3064 | 206.005 |
| 10:53 ET | 3566 | 206.085 |
| 10:55 ET | 7203 | 205.79 |
| 10:57 ET | 2265 | 205.9669 |
| 11:00 ET | 5205 | 205.93 |
| 11:02 ET | 7920 | 205.89 |
| 11:04 ET | 4925 | 205.65 |
| 11:06 ET | 4045 | 205.84 |
| 11:08 ET | 6673 | 206.06 |
| 11:09 ET | 8570 | 205.99 |
| 11:11 ET | 4132 | 206.0101 |
| 11:13 ET | 9719 | 205.76 |
| 11:15 ET | 3510 | 205.945 |
| 11:18 ET | 4192 | 205.82 |
| 11:20 ET | 4942 | 205.98 |
| 11:22 ET | 6544 | 205.845 |
| 11:24 ET | 3192 | 206.1 |
| 11:26 ET | 5389 | 206.15 |
| 11:27 ET | 6462 | 206.28 |
| 11:29 ET | 14277 | 206.37 |
| 11:31 ET | 12276 | 206.42 |
| 11:33 ET | 7815 | 206.359 |
| 11:36 ET | 19150 | 206.4 |
| 11:38 ET | 5368 | 206.35 |
| 11:40 ET | 14373 | 206.475 |
| 11:42 ET | 7599 | 206.425 |
| 11:44 ET | 8876 | 206.33 |
| 11:45 ET | 5950 | 206.4625 |
| 11:47 ET | 13825 | 206.495 |
| 11:49 ET | 7522 | 206.3122 |
| 11:51 ET | 7855 | 206.5 |
| 11:54 ET | 8676 | 206.34 |
| 11:56 ET | 10506 | 206.505 |
| 11:58 ET | 10715 | 206.635 |
| 12:00 ET | 6600 | 206.665 |
| 12:02 ET | 14664 | 206.805 |
| 12:03 ET | 9258 | 206.765 |
| 12:05 ET | 9954 | 206.75 |
| 12:07 ET | 13912 | 206.48 |
| 12:09 ET | 8130 | 206.56 |
| 12:12 ET | 5405 | 206.702 |
| 12:14 ET | 7313 | 206.75 |
| 12:16 ET | 12299 | 206.8946 |
| 12:18 ET | 12112 | 206.6225 |
| 12:20 ET | 8533 | 206.8427 |
| 12:21 ET | 4854 | 206.9 |
| 12:23 ET | 9950 | 207.07 |
| 12:25 ET | 11016 | 207.02 |
| 12:27 ET | 11938 | 206.77 |
| 12:30 ET | 7688 | 206.91 |
| 12:32 ET | 7234 | 207.1 |
| 12:34 ET | 8668 | 206.92 |
| 12:36 ET | 4820 | 206.87 |
| 12:38 ET | 5004 | 206.95 |
| 12:39 ET | 7973 | 206.845 |
| 12:41 ET | 4665 | 206.82 |
| 12:43 ET | 7767 | 206.72 |
| 12:45 ET | 4780 | 207.07 |
| 12:48 ET | 5267 | 207.03 |
| 12:50 ET | 4992 | 207.07 |
| 12:52 ET | 3462 | 207.115 |
| 12:54 ET | 4332 | 207.05 |
| 12:56 ET | 3971 | 207.0307 |
| 12:57 ET | 10840 | 207.04 |
| 12:59 ET | 7691 | 207.2 |
| 01:01 ET | 9684 | 207.245 |
| 01:03 ET | 7081 | 207.32 |
| 01:06 ET | 5588 | 207.32 |
| 01:08 ET | 4759 | 207.21 |
| 01:10 ET | 14777 | 207.549 |
| 01:12 ET | 11784 | 207.69 |
| 01:14 ET | 12298 | 207.765 |
| 01:15 ET | 11256 | 207.825 |
| 01:17 ET | 8574 | 207.71 |
| 01:19 ET | 9063 | 207.95 |
| 01:21 ET | 8143 | 207.8957 |
| 01:24 ET | 3272 | 207.97 |
| 01:26 ET | 7332 | 207.94 |
| 01:28 ET | 8934 | 208.11 |
| 01:30 ET | 11694 | 208 |
| 01:32 ET | 10437 | 207.8 |
| 01:33 ET | 5683 | 207.61 |
| 01:35 ET | 4924 | 207.835 |
| 01:37 ET | 3436 | 207.88 |
| 01:39 ET | 7162 | 207.8772 |
| 01:42 ET | 7114 | 207.67 |
| 01:44 ET | 7975 | 207.6213 |
| 01:46 ET | 6093 | 207.735 |
| 01:48 ET | 6280 | 207.44 |
| 01:50 ET | 5777 | 207.38 |
| 01:51 ET | 7811 | 207.47 |
| 01:53 ET | 8087 | 207.21 |
| 01:55 ET | 9274 | 207.035 |
| 01:57 ET | 10571 | 206.97 |
| 02:00 ET | 7124 | 207.26 |
| 02:02 ET | 6406 | 206.97 |
| 02:04 ET | 9223 | 206.98 |
| 02:06 ET | 4929 | 207.005 |
| 02:08 ET | 13723 | 206.94 |
| 02:09 ET | 4653 | 206.89 |
| 02:11 ET | 6279 | 206.97 |
| 02:13 ET | 9218 | 207.1747 |
| 02:15 ET | 7457 | 207.055 |
| 02:18 ET | 5135 | 207.065 |
| 02:20 ET | 4261 | 207.12 |
| 02:22 ET | 6246 | 207.115 |
| 02:24 ET | 9756 | 206.88 |
| 02:26 ET | 9475 | 207.15 |
| 02:27 ET | 6227 | 207.015 |
| 02:29 ET | 10031 | 207.01 |
| 02:31 ET | 12153 | 207.16 |
| 02:33 ET | 3457 | 206.975 |
| 02:36 ET | 12373 | 207.014 |
| 02:38 ET | 6752 | 206.83 |
| 02:40 ET | 7323 | 206.92 |
| 02:42 ET | 6295 | 206.747 |
| 02:44 ET | 7701 | 206.74 |
| 02:45 ET | 8054 | 206.96 |
| 02:47 ET | 3757 | 206.85 |
| 02:49 ET | 6263 | 206.78 |
| 02:51 ET | 5234 | 206.6653 |
| 02:54 ET | 9761 | 206.685 |
| 02:56 ET | 5034 | 206.69 |
| 02:58 ET | 13164 | 206.8 |
| 03:00 ET | 10754 | 206.7167 |
| 03:02 ET | 8419 | 206.92 |
| 03:03 ET | 4800 | 206.86 |
| 03:05 ET | 5529 | 206.745 |
| 03:07 ET | 8729 | 206.57 |
| 03:09 ET | 5936 | 206.63 |
| 03:12 ET | 4358 | 206.54 |
| 03:14 ET | 15418 | 206.6729 |
| 03:16 ET | 6631 | 206.61 |
| 03:18 ET | 4183 | 206.48 |
| 03:20 ET | 7763 | 206.59 |
| 03:21 ET | 4467 | 206.6 |
| 03:23 ET | 6913 | 206.685 |
| 03:25 ET | 10050 | 206.765 |
| 03:27 ET | 7990 | 206.8867 |
| 03:30 ET | 8622 | 206.8552 |
| 03:32 ET | 11255 | 206.925 |
| 03:34 ET | 13038 | 206.67 |
| 03:36 ET | 8867 | 206.81 |
| 03:38 ET | 23490 | 206.89 |
| 03:39 ET | 13272 | 207.05 |
| 03:41 ET | 10964 | 206.945 |
| 03:43 ET | 11915 | 206.88 |
| 03:45 ET | 16939 | 206.79 |
| 03:48 ET | 15036 | 206.89 |
| 03:50 ET | 23601 | 207.36 |
| 03:52 ET | 32622 | 207.63 |
| 03:54 ET | 26765 | 207.34 |
| 03:56 ET | 47724 | 207.09 |
| 03:57 ET | 49168 | 206.97 |
| 03:59 ET | 1876124 | 206.72 |
Yesterday
DJ IBM Currently Down Five Consecutive Days, Worst Performer in the DJIA So Far Today -- Data Talk, from 2:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:02PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: IBM BOARD APPROVES REGULAR QUARTERLY CASH DIVIDEND, from 8:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:59AM ET on Wednesday Oct 30, 2024 by Dow JonesIBM BOARD APPROVES REGULAR QUARTERLY CASH DIVIDEND, from 8:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Google, Adobe and IBM Are Aiming To Help Millions Gain AI Skills - Here's What To Know, from 10:04AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:04AM ET on Tuesday Oct 29, 2024 by Dow JonesIBM Brings Apptio Product Portfolio to the Microsoft Cloud to Help Organizations Make Informed Technology Planning Decisions, from 9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Business Machines Corp | 188.7B | 28.3x | -7.28% |
Accenture PLC | 233.1B | 30.2x | +9.21% |
Uber Technologies Inc | 166.9B | 77.1x | --- |
Ingram Micro Holding Corp | 5.7B | 17.4x | --- |
Salesforce Inc | 283.4B | 50.7x | +23.09% |
Netflix Inc | 322.2B | 42.8x | +35.64% |
Company Information
International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.
Contact Information
- Headquarters
- 1 New Orchard RoadARMONK, NY, United States 10504
- Phone
- 914-499-1900
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Arvind Krishna
- Vice Chairman
- Gary Cohn
- Chief Financial Officer, Senior Vice President - Finance and Operations
- James Kavanaugh
- Chief Human Resource Officer, Senior Vice President
- Nickle Lamoreaux
- Senior Vice President- Software and Chief Commercial Officer
- Robert Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.7B |
|---|---|
Revenue (TTM) | $62.6B |
Shares Outstanding | 921.1M |
Dividend Yield | 3.23% |
Annual Dividend Rate | 6.6800 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-10-24 |
Beta | 0.70 |
EPS | $7.31 |
Book Value | $24.63 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 9.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
