• LAST PRICE
    208.0816
  • TODAY'S CHANGE (%)
    Trending Up3.0916 (1.5082%)
  • Bid / Lots
    208.0800/ 1
  • Ask / Lots
    208.1000/ 1
  • Open / Previous Close
    207.0000 / 204.9900
  • Day Range
    Low 205.3701
    High 208.4150
  • 52 Week Range
    Low 152.3500
    High 237.3700
  • Volume
    1,935,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 204.99
TimeVolumeIBM
09:32 ET84250205.945
09:33 ET5054205.54
09:35 ET7961205.53
09:37 ET7341206.07
09:39 ET6574206.18
09:42 ET7031206.015
09:44 ET6062206.395
09:46 ET3414206.4
09:48 ET3969206.1945
09:50 ET6535205.8701
09:51 ET16805206.3748
09:53 ET9750206.65
09:55 ET9533206.295
09:57 ET5757206.21
10:00 ET20352206.22
10:02 ET10045206.195
10:04 ET6080206.22
10:06 ET18109206.705
10:08 ET11110206.585
10:09 ET4554206.52
10:11 ET4319206.36
10:13 ET11663206.37
10:15 ET14578206.67
10:18 ET4874206.57
10:20 ET10034206.53
10:22 ET17545206.53
10:24 ET42360206.3
10:26 ET15089206.54
10:27 ET6892206.49
10:29 ET9466206.43
10:31 ET5375206.5
10:33 ET7522206.535
10:36 ET8941206.625
10:38 ET6065206.62
10:40 ET2355206.575
10:42 ET5811206.495
10:44 ET4974206.445
10:45 ET11274206.59
10:47 ET6672206.8
10:49 ET7275206.695
10:51 ET7160206.67
10:54 ET4450206.7395
10:56 ET9138206.705
10:58 ET7835206.75
11:00 ET2757206.855
11:02 ET3678206.825
11:03 ET24792206.935
11:05 ET7399206.915
11:07 ET2868206.84
11:09 ET4892206.72
11:12 ET14124206.7491
11:14 ET13507206.76
11:16 ET9176206.735
11:18 ET3885206.745
11:20 ET6880206.77
11:21 ET9677206.96
11:23 ET2820206.98
11:25 ET7768207.005
11:27 ET11542206.99
11:30 ET3867206.86
11:32 ET21702206.924
11:34 ET6152207
11:36 ET7439206.95
11:38 ET5214207.02
11:39 ET8768207.1
11:41 ET10793207.35
11:43 ET3845207.315
11:45 ET5534207.23
11:48 ET2653207.3
11:50 ET8430207.28
11:52 ET6016207.12
11:54 ET2733207.16
11:56 ET5589207.155
11:57 ET7711207.005
11:59 ET9902207.22
12:01 ET7963207.24
12:03 ET26429207.42
12:06 ET19408207.3
12:08 ET5433207.25
12:10 ET3473207.2335
12:12 ET6034207.305
12:14 ET6042207.52
12:15 ET5401207.515
12:17 ET3326207.475
12:19 ET6656207.51
12:21 ET3449207.46
12:24 ET12811207.64
12:26 ET5032207.7
12:28 ET4725207.705
12:30 ET2944207.62
12:32 ET3898207.56
12:33 ET3735207.58
12:35 ET3323207.76
12:37 ET4492207.83
12:39 ET6219207.945
12:42 ET4552207.91
12:44 ET1729207.965
12:46 ET4663207.89
12:48 ET3136207.775
12:50 ET2042207.875
12:51 ET2091207.85
12:53 ET4952207.87
12:55 ET1858207.95
12:57 ET5574208.08
01:00 ET4762208.115
01:02 ET2458208.19
01:04 ET3492208.1347
01:06 ET4741208.16
01:08 ET1141208.17
01:09 ET2327208.16
01:11 ET5456208.11
01:13 ET2910208.175
01:15 ET25767207.99
01:18 ET5046207.845
01:20 ET2892207.88
01:22 ET3926207.805
01:24 ET2500207.72
01:26 ET5041207.82
01:27 ET2161207.82
01:29 ET4178207.72
01:31 ET3982207.695
01:33 ET3799207.73
01:36 ET3500207.57
01:38 ET5084207.5194
01:40 ET3643207.55
01:42 ET1850207.555
01:44 ET4610207.6
01:45 ET9697207.48
01:47 ET5193207.39
01:49 ET23378207.335
01:51 ET5260207.52
01:54 ET4493207.63
01:56 ET8324207.65
01:58 ET3461207.72
02:00 ET3682207.82
02:02 ET4025207.81
02:03 ET22462207.8
02:05 ET4736207.89
02:07 ET2334207.9
02:09 ET28179207.98
02:12 ET2746207.955
02:14 ET2908207.95
02:16 ET9265207.875
02:18 ET5317207.75
02:20 ET3119207.865
02:21 ET5164207.73
02:23 ET3277207.67
02:25 ET61530207.74
02:27 ET16229207.87
02:30 ET8022207.95
02:32 ET4034207.95
02:34 ET5561208.03
02:36 ET4156208.05
02:38 ET4082208.115
02:39 ET3173208.15
02:41 ET3393208.145
02:43 ET6609208.28
02:45 ET4798208.3
02:48 ET2145208.34
02:50 ET4845208.38
02:52 ET5993208.345
02:54 ET11641208.34
02:56 ET6286208.3461
02:57 ET6149208.275
02:59 ET10957208.32
03:01 ET6718208.09
03:03 ET10654208.06
03:06 ET6890208.11
03:08 ET2149208.0816
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIBM
International Business Machines Corp
189.5B
28.5x
-7.28%
United StatesACN
Accenture PLC
237.8B
30.9x
+9.21%
United StatesUBER
Uber Technologies Inc
154.2B
33.9x
---
United StatesINGM
Ingram Micro Holding Corp
5.4B
16.5x
---
United StatesCRM
Salesforce Inc
310.9B
56.0x
+23.09%
United StatesNFLX
Netflix Inc
352.2B
47.9x
+35.64%
As of 2024-11-18

Company Information

International Business Machines Corporation is engaged in addressing the hybrid cloud and artificial intelligence (AI) opportunity with a platform-centric approach, focused on providing client value through a combination of technology and business expertise. Its segments include Software, Consulting, Infrastructure and Financing. Its Software segment comprises two business areas: Hybrid Platform & Solutions, which includes software to help clients operate, manage and optimize their IT resources and business processes within hybrid, multi-cloud environments, and transaction processing, which includes software that supports client’s mission-critical, on-premises workloads in industries such as banking, airlines and retail. Consulting segment is engaged in business transformation, technology consulting and application operations. Infrastructure segment is engaged in hybrid infrastructure and infrastructure support. Financing segment is engaged in client financing and commercial financing.

Contact Information

Headquarters
1 New Orchard RoadARMONK, NY, United States 10504
Phone
914-499-1900
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Arvind Krishna
Vice Chairman
Gary Cohn
Chief Financial Officer, Senior Vice President - Finance and Operations
James Kavanaugh
Chief Human Resource Officer, Senior Vice President
Nickle Lamoreaux
Senior Vice President- Software and Chief Commercial Officer
Robert Thomas

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$189.5B
Revenue (TTM)
$62.6B
Shares Outstanding
924.6M
Dividend Yield
3.21%
Annual Dividend Rate
6.6800 USD
Ex-Dividend Date
11-12-24
Pay Date
12-10-24
Beta
0.70
EPS
$7.31
Book Value
$24.63
P/E Ratio
28.5x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
16.5x
Operating Margin
9.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.