Independent Bank Group IncNASDAQ:IBTX
- LAST PRICE67.3100
- TODAY'S CHANGE (%)1.8200 (2.7791%)
- Bid / Lots66.1000/ 10
- Ask / Lots107.8700/ 2
- Open / Previous Close66.7500 / 65.4900
- Day Range
- 52 Week Range
- Volume226,778
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IBTX |
|---|---|---|
| 09:32 ET | 1267 | 65.69 |
| 09:35 ET | 100 | 67.49 |
| 09:37 ET | 312 | 67.53 |
| 09:39 ET | 600 | 67.715 |
| 09:42 ET | 1327 | 67.28 |
| 09:44 ET | 400 | 67.4725 |
| 09:46 ET | 1080 | 67.895 |
| 09:48 ET | 100 | 67.725 |
| 09:51 ET | 454 | 68.265 |
| 09:53 ET | 1175 | 68.09 |
| 09:57 ET | 300 | 68.11 |
| 10:02 ET | 100 | 67.85 |
| 10:04 ET | 319 | 67.6525 |
| 10:06 ET | 300 | 67.82 |
| 10:08 ET | 100 | 68.06 |
| 10:09 ET | 335 | 68.16 |
| 10:11 ET | 600 | 68.23 |
| 10:13 ET | 638 | 67.905 |
| 10:15 ET | 200 | 67.89 |
| 10:18 ET | 947 | 67.84 |
| 10:22 ET | 100 | 68.09 |
| 10:24 ET | 682 | 68.38 |
| 10:26 ET | 600 | 68.4 |
| 10:27 ET | 450 | 68.59 |
| 10:29 ET | 200 | 68.66 |
| 10:33 ET | 159 | 68.632 |
| 10:38 ET | 200 | 68.62 |
| 10:42 ET | 203 | 68.53 |
| 10:44 ET | 100 | 68.62 |
| 10:47 ET | 200 | 68.5 |
| 10:49 ET | 600 | 68.55 |
| 10:51 ET | 300 | 68.48 |
| 10:56 ET | 100 | 68.53 |
| 10:58 ET | 2465 | 68.47 |
| 11:00 ET | 200 | 68.545 |
| 11:02 ET | 1032 | 68.56 |
| 11:03 ET | 299 | 68.5 |
| 11:05 ET | 200 | 68.525 |
| 11:07 ET | 100 | 68.525 |
| 11:12 ET | 5616 | 68.535 |
| 11:14 ET | 2598 | 68.41 |
| 11:16 ET | 1200 | 68.41 |
| 11:18 ET | 4411 | 68.45 |
| 11:20 ET | 700 | 68.66 |
| 11:21 ET | 660 | 68.52 |
| 11:23 ET | 1232 | 68.44 |
| 11:25 ET | 400 | 68.435 |
| 11:27 ET | 900 | 68.395 |
| 11:30 ET | 400 | 68.32 |
| 11:32 ET | 700 | 68.18 |
| 11:34 ET | 700 | 68.115 |
| 11:36 ET | 100 | 68.04 |
| 11:38 ET | 100 | 67.94 |
| 11:39 ET | 800 | 67.82 |
| 11:43 ET | 1133 | 67.95 |
| 11:45 ET | 674 | 67.77 |
| 11:48 ET | 434 | 67.795 |
| 11:50 ET | 200 | 67.675 |
| 11:52 ET | 542 | 67.68 |
| 11:57 ET | 166 | 67.83 |
| 11:59 ET | 100 | 67.825 |
| 12:01 ET | 300 | 67.73 |
| 12:06 ET | 810 | 67.93 |
| 12:08 ET | 300 | 67.87 |
| 12:12 ET | 130 | 67.92 |
| 12:14 ET | 400 | 67.75 |
| 12:15 ET | 500 | 67.685 |
| 12:17 ET | 500 | 67.56 |
| 12:21 ET | 573 | 67.51 |
| 12:24 ET | 300 | 67.46 |
| 12:26 ET | 1347 | 67.46 |
| 12:28 ET | 782 | 67.51 |
| 12:30 ET | 577 | 67.48 |
| 12:32 ET | 1590 | 67.48 |
| 12:37 ET | 477 | 67.54 |
| 12:42 ET | 200 | 67.5075 |
| 12:44 ET | 100 | 67.57 |
| 12:46 ET | 1843 | 67.48 |
| 12:48 ET | 410 | 67.51 |
| 12:50 ET | 366 | 67.46 |
| 12:51 ET | 600 | 67.46 |
| 12:55 ET | 311 | 67.542 |
| 01:02 ET | 300 | 67.74 |
| 01:04 ET | 100 | 67.78 |
| 01:11 ET | 310 | 67.75 |
| 01:15 ET | 100 | 67.735 |
| 01:18 ET | 100 | 67.8 |
| 01:20 ET | 100 | 67.825 |
| 01:24 ET | 100 | 67.76 |
| 01:26 ET | 200 | 67.75 |
| 01:33 ET | 100 | 67.845 |
| 01:36 ET | 458 | 67.99 |
| 01:42 ET | 500 | 67.9601 |
| 01:44 ET | 500 | 67.985 |
| 01:45 ET | 376 | 67.94 |
| 01:47 ET | 400 | 68 |
| 01:49 ET | 300 | 67.94 |
| 01:51 ET | 500 | 67.9 |
| 01:56 ET | 100 | 68.12 |
| 02:02 ET | 420 | 68.13 |
| 02:05 ET | 300 | 68.09 |
| 02:07 ET | 200 | 68.085 |
| 02:09 ET | 1192 | 68.18 |
| 02:12 ET | 667 | 68.09 |
| 02:14 ET | 200 | 68.105 |
| 02:16 ET | 200 | 68.09 |
| 02:18 ET | 200 | 68.075 |
| 02:20 ET | 2545 | 68.08 |
| 02:21 ET | 100 | 68.085 |
| 02:23 ET | 886 | 68 |
| 02:25 ET | 100 | 67.93 |
| 02:27 ET | 200 | 67.89 |
| 02:39 ET | 246 | 68.06 |
| 02:41 ET | 230 | 67.905 |
| 02:48 ET | 610 | 67.89 |
| 02:50 ET | 200 | 67.835 |
| 02:52 ET | 100 | 67.81 |
| 02:54 ET | 148 | 67.84 |
| 02:56 ET | 700 | 67.81 |
| 02:57 ET | 1296 | 67.785 |
| 02:59 ET | 500 | 67.77 |
| 03:01 ET | 699 | 67.73 |
| 03:06 ET | 100 | 67.68 |
| 03:08 ET | 100 | 67.75 |
| 03:14 ET | 307 | 67.845 |
| 03:19 ET | 1098 | 67.865 |
| 03:21 ET | 1500 | 67.83 |
| 03:24 ET | 800 | 67.83 |
| 03:26 ET | 355 | 67.8675 |
| 03:28 ET | 100 | 67.9 |
| 03:30 ET | 100 | 67.97 |
| 03:32 ET | 480 | 68 |
| 03:33 ET | 396 | 68.125 |
| 03:35 ET | 765 | 68.025 |
| 03:37 ET | 2401 | 67.98 |
| 03:39 ET | 100 | 67.91 |
| 03:42 ET | 440 | 67.86 |
| 03:44 ET | 500 | 67.89 |
| 03:46 ET | 6912 | 67.76 |
| 03:48 ET | 500 | 67.76 |
| 03:50 ET | 4002 | 67.64 |
| 03:51 ET | 1493 | 67.6 |
| 03:53 ET | 810 | 67.54 |
| 03:55 ET | 1882 | 67.58 |
| 03:57 ET | 1200 | 67.41 |
| 04:00 ET | 53191 | 67.31 |
Nov 7, 2024
DJ Independent Bank Group Is Maintained at Outperform by Keefe, Bruyette & Woods, from 10:50AM ET on Thursday Nov 07, 2024 by Dow Jones
10:50AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Independent Bank Group Inc | 2.7B | -6.4x | -24.76% |
Provident Financial Services Inc | 2.8B | 23.0x | -1.17% |
Pacific Premier Bancorp Inc | 2.8B | -215.9x | -32.82% |
Heartland Financial USA Inc | 2.9B | 38.7x | -13.76% |
Triumph Financial Inc | 2.5B | 139.3x | -4.55% |
Live Oak Bancshares Inc | 2.2B | 26.5x | +5.61% |
Company Information
Independent Bank Group, Inc. is a bank holding company. The Company, through its subsidiary, Independent Bank, a Texas state-chartered bank, doing business as Independent Financial, provides a range of relationship-driven commercial banking products and services tailored to meet the needs of businesses, professionals and individuals. Its commercial lending products include commercial real estate loans, interim construction loans, commercial loans to a diversified mix of small and midsized businesses, and loans to professionals, including medical practices. Its retail lending products include residential first and second mortgage loans and consumer installment loans, such as loans to purchase cars, boats and other recreational vehicles. It provides a full range of deposit products and services, including a variety of checking and savings accounts, debit cards, online banking, including online account opening, mobile banking, e-statements and bank-by-mail and direct deposit services.
Contact Information
- Headquarters
- 7777 Henneman WayMCKINNEY, TX, United States 75070
- Phone
- 972-562-9004
- Fax
- 214-733-8054
Executives
- Chairman of the Board, Chief Executive Officer
- David Brooks
- President, Chief Operating Officer
- Michael Hobbs
- Vice Chairman of the Board
- Daniel Brooks
- Chief Financial Officer, Executive Vice President
- Paul Langdale
- Executive Vice President, Chief Risk Officer
- John Turpen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $948.5M |
Shares Outstanding | 41.4M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.39 |
EPS | $-10.49 |
Book Value | $58.20 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -87.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
