• LAST PRICE
    140.8200
  • TODAY'S CHANGE (%)
    Trending Up3.8900 (2.8409%)
  • Bid / Lots
    139.5000/ 1
  • Ask / Lots
    141.1200/ 1
  • Open / Previous Close
    137.1100 / 136.9300
  • Day Range
    Low 136.9600
    High 140.9750
  • 52 Week Range
    Low 104.4900
    High 140.9750
  • Volume
    3,320,965
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 136.93
TimeVolumeICE
09:32 ET30953137.06
09:34 ET16238137.19
09:36 ET13776137.345
09:38 ET9020137.41
09:39 ET7250137.37
09:41 ET28087137.495
09:43 ET64634137.43
09:45 ET4065137.425
09:48 ET3790137.2
09:50 ET4878137.365
09:52 ET11852137.49
09:54 ET2836137.365
09:56 ET2971137.24
09:57 ET14050137.445
09:59 ET1750137.51
10:01 ET9500137.56
10:03 ET12650137.625
10:06 ET23299137.635
10:08 ET83710137.715
10:10 ET30951137.685
10:12 ET51331137.745
10:14 ET7362137.87
10:15 ET1957138.03
10:17 ET7215138.08
10:19 ET6536138.28
10:21 ET4273138.5
10:24 ET4532138.495
10:26 ET4326138.57
10:28 ET6137138.535
10:30 ET32297138.66
10:32 ET4184138.69
10:33 ET5320138.64
10:35 ET2604138.7
10:37 ET2138138.88
10:39 ET3519138.88
10:42 ET3741138.925
10:44 ET2706138.95
10:46 ET3663138.96
10:48 ET5121139.1
10:50 ET6159139.1325
10:51 ET6117139.27
10:53 ET16491139.34
10:55 ET9041139.33
10:57 ET27121139.365
11:00 ET4800139.43
11:02 ET3448139.4
11:04 ET4138139.34
11:06 ET3976139.2118
11:08 ET4000139.24
11:09 ET3641139.31
11:11 ET5964139.405
11:13 ET2335139.43
11:15 ET6983139.49
11:18 ET4507139.445
11:20 ET3101139.515
11:22 ET3680139.58
11:24 ET7989139.48
11:26 ET6786139.63
11:27 ET7317139.52
11:29 ET1844139.57
11:31 ET5059139.7
11:33 ET7691139.78
11:36 ET3552139.95
11:38 ET15405140.095
11:40 ET25628140.18
11:42 ET6160140.2799
11:44 ET4360140.31
11:45 ET11702140.315
11:47 ET6218140.2
11:49 ET2747140.26
11:51 ET1500140.25
11:54 ET8448140.2
11:56 ET13940140.2
11:58 ET5447140.325
12:00 ET8010140.435
12:02 ET3301140.4
12:03 ET4992140.28
12:05 ET3273140.245
12:07 ET2857140.23
12:09 ET2220140.275
12:12 ET56384140.2
12:14 ET13906140.0074
12:16 ET20180139.9518
12:18 ET5586139.91
12:20 ET7529139.85
12:21 ET2220139.68
12:23 ET2398139.849
12:25 ET2322139.68
12:27 ET822139.73
12:30 ET2197139.744
12:32 ET4853139.8001
12:34 ET960139.83
12:36 ET1642139.775
12:38 ET400139.78
12:39 ET2842139.71
12:41 ET4238139.62
12:43 ET3359139.65
12:45 ET1570139.625
12:48 ET1750139.66
12:50 ET2922139.64
12:52 ET1398139.71
12:54 ET3679139.7
12:56 ET1125139.68
12:57 ET6128139.555
12:59 ET1077139.55
01:01 ET1424139.5
01:03 ET2227139.4982
01:06 ET2595139.53
01:08 ET2501139.6
01:10 ET2135139.67
01:12 ET5159139.64
01:14 ET300139.63
01:15 ET2726139.6533
01:17 ET3220139.71
01:19 ET4094139.76
01:21 ET3842139.7
01:24 ET2385139.68
01:26 ET3179139.68
01:28 ET7786139.68
01:30 ET1370139.67
01:32 ET3164139.67
01:33 ET3217139.69
01:35 ET2570139.6304
01:37 ET1379139.63
01:39 ET4497139.66
01:42 ET4158139.62
01:44 ET2004139.63
01:46 ET5308139.67
01:48 ET6531139.79
01:50 ET2850139.795
01:51 ET3425139.84
01:53 ET6882139.85
01:55 ET3371139.84
01:57 ET4116139.85
02:00 ET3191139.825
02:02 ET2431139.89
02:04 ET4756139.94
02:06 ET4975139.95
02:08 ET3044139.97
02:09 ET4210140.06
02:11 ET6539140.03
02:13 ET4266140.06
02:15 ET3671140.125
02:18 ET5921140.125
02:20 ET3464140.22
02:22 ET6212140.22
02:24 ET1564140.23
02:26 ET12008140.23
02:27 ET3777140.2699
02:29 ET7075140.23
02:31 ET1147140.25
02:33 ET5131140.21
02:36 ET2664140.26
02:38 ET3259140.33
02:40 ET6725140.42
02:42 ET7464140.4316
02:44 ET2847140.43
02:45 ET6524140.44
02:47 ET3847140.4299
02:49 ET5400140.43
02:51 ET4332140.45
02:54 ET3188140.48
02:56 ET5924140.4542
02:58 ET4369140.48
03:00 ET12443140.41
03:02 ET5068140.4291
03:03 ET12831140.41
03:05 ET3015140.39
03:07 ET8500140.34
03:09 ET6280140.39
03:12 ET7131140.335
03:14 ET19678140.395
03:16 ET7355140.37
03:18 ET7326140.38
03:20 ET9605140.38
03:21 ET20655140.32
03:23 ET6315140.385
03:25 ET6933140.38
03:27 ET5929140.56
03:30 ET8162140.62
03:32 ET18246140.57
03:34 ET12363140.57
03:36 ET17961140.58
03:38 ET15094140.58
03:39 ET10812140.59
03:41 ET6899140.715
03:43 ET20933140.66
03:45 ET15484140.63
03:48 ET15755140.7194
03:50 ET23285140.62
03:52 ET32893140.66
03:54 ET24865140.725
03:56 ET49882140.72
03:57 ET82152140.92
03:59 ET125010140.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
78.5B
32.3x
+4.18%
United StatesCME
CME Group Inc
70.4B
22.4x
+9.20%
United StatesKKR
KKR & Co Inc
92.7B
23.9x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
53.4B
21.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.3B
104.9x
-19.69%
United StatesAPO
Apollo Global Management Inc
67.6B
13.8x
---
As of 2024-07-02

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$78.5B
Revenue (TTM)
$10.2B
Shares Outstanding
573.6M
Dividend Yield
1.28%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.07
EPS
$4.37
Book Value
$44.88
P/E Ratio
32.3x
Price/Sales (TTM)
7.7
Price/Cash Flow (TTM)
20.2x
Operating Margin
37.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.