• LAST PRICE
    160.0100
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (0.8890%)
  • Bid / Lots
    159.3500/ 1
  • Ask / Lots
    160.7600/ 1
  • Open / Previous Close
    158.9800 / 158.6000
  • Day Range
    Low 158.8700
    High 160.2500
  • 52 Week Range
    Low 104.4900
    High 160.2500
  • Volume
    2,665,237
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 158.6
TimeVolumeICE
09:32 ET19421159.16
09:34 ET1889159.425
09:36 ET3516159.33
09:38 ET9149159.23
09:39 ET1713159.135
09:41 ET1952159.22
09:43 ET1361159.08
09:45 ET4825159.155
09:48 ET6307159.16
09:50 ET4000159.0189
09:52 ET3134159.055
09:54 ET19690159.18
09:56 ET26643159.4164
09:57 ET8764159.5
09:59 ET101790159.41
10:01 ET9798159.62
10:03 ET3263159.7278
10:06 ET15106159.6
10:08 ET4126159.5375
10:10 ET9937159.66
10:12 ET176822159.64
10:14 ET11864159.66
10:15 ET14785159.57
10:17 ET6604159.44
10:19 ET10934159.374
10:21 ET7406159.45
10:24 ET5021159.57
10:26 ET2006159.645
10:28 ET3676159.65
10:30 ET1486159.72
10:32 ET2996159.63
10:33 ET1936159.55
10:35 ET2384159.24
10:37 ET1711159.2
10:39 ET3916159.31
10:42 ET323159.275
10:44 ET14175159.485
10:46 ET3806159.4977
10:48 ET7610159.4
10:50 ET11103159.36
10:51 ET5980159.45
10:53 ET3572159.52
10:55 ET25454159.62
10:57 ET4399159.62
11:00 ET3600159.71
11:02 ET2683159.65
11:04 ET1101159.65
11:06 ET2200159.61
11:08 ET6074159.6601
11:09 ET1166159.615
11:11 ET1200159.58
11:13 ET2562159.65
11:15 ET6200159.75
11:18 ET3070159.75
11:20 ET5106159.88
11:22 ET12806159.995
11:24 ET74242159.93
11:26 ET3817159.85
11:27 ET3075159.92
11:29 ET1732159.755
11:31 ET1355159.76
11:33 ET1200159.78
11:36 ET450159.76
11:38 ET100159.73
11:40 ET4212159.93
11:42 ET1746159.8456
11:44 ET685159.7608
11:45 ET3164159.73
11:47 ET700159.62
11:49 ET2825159.685
11:51 ET2532159.57
11:54 ET6892159.485
11:56 ET3584159.54
11:58 ET2245159.53
12:00 ET12019159.48
12:02 ET2850159.34
12:03 ET3368159.22
12:05 ET10067159.31
12:07 ET6421159.24
12:09 ET6520159.33
12:12 ET11920159.311
12:14 ET1780159.2701
12:16 ET5964159.28
12:18 ET1340159.285
12:20 ET14975159.41
12:21 ET26616159.565
12:23 ET158621159.58
12:25 ET1469159.35
12:27 ET11013159.34
12:30 ET18705159.26
12:32 ET23129159.29
12:34 ET829159.3
12:36 ET1574159.255
12:38 ET3061159.31
12:39 ET700159.24
12:41 ET1200159.29
12:43 ET3797159.16
12:45 ET2976159.19
12:48 ET7454159.21
12:50 ET28564159.34
12:52 ET4119159.35
12:54 ET6302159.53
12:56 ET902159.62
12:57 ET24585159.805
12:59 ET4524159.82
01:01 ET1700159.75
01:03 ET1369159.7775
01:06 ET1100159.74
01:08 ET2200159.805
01:10 ET1139159.78
01:12 ET6006159.9161
01:14 ET2186159.85
01:15 ET2523159.89
01:17 ET2680160.01
01:19 ET1634159.98
01:21 ET973159.98
01:24 ET4165160.02
01:26 ET872160
01:28 ET1062160.04
01:30 ET2309160.1
01:32 ET2379160.14
01:33 ET2354160.035
01:35 ET6572160.05
01:37 ET6687160.05
01:39 ET5429159.93
01:42 ET3361159.93
01:44 ET1668159.94
01:46 ET3098159.97
01:48 ET5828159.81
01:50 ET1100159.845
01:51 ET3143159.925
01:53 ET1000159.92
01:55 ET1415159.92
01:57 ET3692159.81
02:00 ET1854159.87
02:02 ET933159.845
02:04 ET1725159.88
02:06 ET1463159.915
02:08 ET2492159.91
02:09 ET703159.905
02:11 ET2047159.85
02:13 ET800159.905
02:15 ET5973160.0162
02:18 ET1510160.03
02:20 ET2532160.05
02:22 ET3810160.13
02:24 ET10429160.06
02:26 ET1220160.13
02:27 ET3315160.13
02:29 ET1084160.1
02:31 ET10951160.01
02:33 ET2884160.01
02:36 ET3820160.03
02:38 ET28975160.035
02:40 ET3163160.055
02:42 ET21235160.125
02:44 ET770160.14
02:45 ET1802160.07
02:47 ET16310160.19
02:49 ET3346160.13
02:51 ET18560160.19
02:54 ET5213160.195
02:56 ET84199160.145
02:58 ET3041159.87
03:00 ET5400159.75
03:02 ET6917159.655
03:03 ET3206159.575
03:05 ET13332159.58
03:07 ET5499159.37
03:09 ET3763159.35
03:12 ET3700159.43
03:14 ET300159.49
03:16 ET1500159.57
03:18 ET2900159.585
03:20 ET4668159.71
03:21 ET3606159.8
03:23 ET3557159.85
03:25 ET700159.95
03:27 ET2793159.955
03:30 ET1961160.03
03:32 ET4202159.99
03:34 ET7075159.885
03:36 ET3943159.89
03:38 ET3100159.815
03:39 ET6375159.77
03:41 ET1938159.84
03:43 ET2392159.84
03:45 ET4038159.87
03:48 ET12259159.915
03:50 ET10722159.93
03:52 ET17047159.94
03:54 ET21069159.96
03:56 ET12743160.061
03:57 ET96037160.18
03:59 ET342627160.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
91.9B
39.6x
+4.18%
United StatesCME
CME Group Inc
74.6B
22.8x
+9.20%
United StatesKKR
KKR & Co Inc
108.5B
29.0x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
52.2B
19.6x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
43.2B
78.5x
-19.69%
United StatesBLK
BlackRock Inc
130.8B
21.9x
+6.55%
As of 2024-08-24

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$91.9B
Revenue (TTM)
$10.8B
Shares Outstanding
574.1M
Dividend Yield
1.12%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.09
EPS
$4.04
Book Value
$44.88
P/E Ratio
39.6x
Price/Sales (TTM)
8.5
Price/Cash Flow (TTM)
24.0x
Operating Margin
36.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.