• LAST PRICE
    162.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-0.3736%)
  • Bid / Lots
    162.6600/ 1
  • Ask / Lots
    162.6800/ 1
  • Open / Previous Close
    163.5700 / 163.2600
  • Day Range
    Low 162.4800
    High 164.1800
  • 52 Week Range
    Low 104.4900
    High 164.1800
  • Volume
    1,238,859
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 163.26
TimeVolumeICE
09:32 ET39370163.405
09:34 ET7702163.325
09:36 ET8256163.61
09:38 ET2412163.4
09:39 ET2698163.28
09:41 ET6996163.56
09:43 ET21553163.78
09:45 ET11758163.775
09:48 ET11728163.99
09:50 ET9625163.89
09:52 ET11034163.73
09:54 ET3270163.51
09:56 ET8005163.66
09:57 ET6496163.79
09:59 ET13846164.005
10:01 ET11700163.81
10:03 ET3006163.85
10:06 ET5956163.915
10:08 ET3151164.05
10:10 ET4596163.885
10:12 ET3445163.535
10:14 ET3939163.51
10:15 ET2716163.51
10:17 ET4456163.58
10:19 ET5543163.595
10:21 ET14799163.51
10:24 ET11870163.445
10:26 ET22864163.55
10:28 ET16209163.465
10:30 ET33039163.6
10:32 ET11416163.61
10:33 ET28048163.42
10:35 ET18596163.45
10:37 ET10593163.18
10:39 ET3400162.91
10:42 ET6436163.11
10:44 ET2895163.15
10:46 ET2217163.08
10:48 ET3207162.94
10:50 ET4131163.11
10:51 ET4847163.22
10:53 ET3903163.25
10:55 ET3274163.14
10:57 ET1980163.18
11:00 ET4040163.13
11:02 ET9701163.18
11:04 ET7502163.36
11:06 ET7118163.36
11:08 ET2464163.385
11:09 ET3419163.44
11:11 ET1042163.43
11:13 ET3595163.49
11:15 ET12270163.23
11:18 ET3008163.05
11:20 ET3396162.995
11:22 ET2634162.805
11:24 ET1735162.69
11:26 ET3605162.78
11:27 ET3337162.65
11:29 ET3657162.66
11:31 ET3960162.665
11:33 ET1777162.7
11:36 ET3558162.78
11:38 ET1953162.9
11:40 ET1518162.91
11:42 ET2473163.085
11:44 ET5678162.99
11:45 ET1311162.96
11:47 ET2612163.01
11:49 ET4646163.09
11:51 ET3940163.02
11:54 ET1300162.92
11:56 ET3706162.91
11:58 ET7812162.935
12:00 ET3703162.885
12:02 ET9769163.11
12:03 ET4319163.03
12:05 ET5847162.94
12:07 ET5200162.98
12:09 ET1536162.84
12:12 ET2725162.77
12:14 ET1678162.76
12:16 ET3809162.75
12:18 ET2720162.86
12:20 ET1900162.89
12:21 ET1176162.95
12:23 ET1919162.78
12:25 ET915162.67
12:27 ET1908162.58
12:30 ET4813162.555
12:32 ET3554162.54
12:34 ET8121162.64
12:36 ET600162.71
12:38 ET2605162.84
12:39 ET5200162.98
12:41 ET1700163
12:43 ET3522163.005
12:45 ET1598162.99
12:48 ET5883163.07
12:50 ET1963163.03
12:52 ET1262163.04
12:54 ET1310163
12:56 ET473163.0083
12:57 ET1025163.08
12:59 ET3254163.05
01:01 ET833163.02
01:03 ET3031163
01:06 ET1975162.98
01:08 ET2523162.98
01:12 ET2121162.98
01:14 ET1028162.98
01:15 ET300163.005
01:17 ET6597163.01
01:19 ET1771163.01
01:21 ET862163
01:24 ET1034163.05
01:26 ET4085163.05
01:28 ET2155163.05
01:30 ET1927163.08
01:32 ET2429163.0342
01:33 ET1482163.0105
01:35 ET1946162.92
01:37 ET1003162.8736
01:39 ET4218162.74
01:42 ET1478162.86
01:44 ET400162.89
01:46 ET2430163.06
01:48 ET400163.07
01:50 ET1026163.005
01:51 ET500162.96
01:53 ET1205162.9294
01:57 ET2101162.855
02:00 ET412162.85
02:02 ET1435162.8
02:04 ET1479162.82
02:06 ET766162.83
02:08 ET300162.8
02:09 ET1129162.855
02:11 ET674162.8
02:13 ET949162.78
02:15 ET1126162.72
02:18 ET1306162.64
02:20 ET955162.62
02:22 ET1792162.63
02:24 ET3190162.63
02:26 ET1445162.59
02:27 ET1884162.63
02:29 ET839162.64
02:31 ET950162.63
02:33 ET700162.62
02:36 ET3434162.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
93.7B
40.3x
+4.18%
United StatesCME
CME Group Inc
80.8B
24.6x
+9.20%
United StatesKKR
KKR & Co Inc
116.2B
31.5x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
61.2B
23.3x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
45.7B
83.5x
-19.69%
United StatesSCHW
Charles Schwab Corp
116.0B
26.3x
+1.31%
As of 2024-10-04

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$93.7B
Revenue (TTM)
$10.8B
Shares Outstanding
574.1M
Dividend Yield
1.11%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.04
Book Value
$44.88
P/E Ratio
40.3x
Price/Sales (TTM)
8.7
Price/Cash Flow (TTM)
24.5x
Operating Margin
36.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.