• LAST PRICE
    136.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-0.4219%)
  • Bid / Lots
    134.2000/ 1
  • Ask / Lots
    138.1000/ 2
  • Open / Previous Close
    137.8100 / 137.4700
  • Day Range
    Low 136.2050
    High 138.0900
  • 52 Week Range
    Low 104.4900
    High 140.4300
  • Volume
    4,067,356
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 137.47
TimeVolumeICE
09:32 ET28854137.43
09:34 ET11475137.72
09:36 ET8102137.9
09:38 ET5303137.94
09:39 ET3222137.935
09:41 ET13132137.86
09:43 ET3241137.74
09:45 ET2067137.82
09:48 ET5360137.63
09:50 ET2323137.62
09:52 ET2685137.72
09:54 ET4874137.77
09:56 ET6283137.69
09:57 ET6611137.625
09:59 ET1601137.46
10:01 ET8837137.515
10:03 ET9491137.755
10:06 ET7580137.76
10:08 ET4018137.82
10:10 ET6120137.735
10:12 ET6478137.885
10:14 ET7959137.825
10:15 ET2973137.72
10:17 ET7769137.8
10:19 ET2210137.75
10:21 ET1369137.695
10:24 ET2236137.76
10:26 ET34493137.645
10:28 ET10546137.68
10:30 ET3147137.64
10:32 ET11141137.655
10:33 ET5185137.6
10:35 ET11715137.68
10:37 ET7567137.745
10:39 ET11083137.71
10:42 ET9692137.655
10:44 ET4142137.625
10:46 ET7495137.7
10:48 ET10240137.74
10:50 ET3564137.76
10:51 ET13901137.79
10:53 ET10707137.75
10:55 ET8492137.73
10:57 ET4810137.615
11:00 ET3517137.57
11:02 ET3121137.48
11:04 ET2261137.39
11:06 ET3867137.38
11:08 ET7039137.255
11:09 ET7399137.07
11:11 ET8085137.175
11:13 ET3465137.04
11:15 ET21522137.18
11:18 ET4138137.16
11:20 ET16998137.0505
11:22 ET12095137.145
11:24 ET7500137.11
11:26 ET8366137.075
11:27 ET4292137.0503
11:29 ET24330137.095
11:31 ET24156137.095
11:33 ET6373137.055
11:36 ET3407137.17
11:38 ET4727137.101
11:40 ET5603137.18
11:42 ET8230137.18
11:44 ET12268137.21
11:45 ET4177137.21
11:47 ET11343137.185
11:49 ET8255137.1525
11:51 ET3670137.29
11:54 ET13760137.21
11:56 ET3951137.195
11:58 ET9820137.2
12:00 ET6306137.24
12:02 ET3185137.235
12:03 ET2328137.21
12:05 ET6707137.215
12:07 ET11166137.125
12:09 ET5773137.135
12:12 ET9978137.135
12:14 ET4241137.15
12:16 ET12758137.165
12:18 ET10145137.135
12:20 ET5991137.12
12:21 ET4685137.04
12:23 ET8093137.11
12:25 ET8636137.25
12:27 ET3717137.295
12:30 ET1991137.25
12:32 ET13754137.3375
12:34 ET3359137.17
12:36 ET10995137.27
12:38 ET4083137.26
12:39 ET2895137.1
12:41 ET3818137.115
12:43 ET22823137.085
12:45 ET6108137.015
12:48 ET6363136.96
12:50 ET3765136.93
12:52 ET6048136.9
12:54 ET3710136.965
12:56 ET908136.9
12:57 ET3536136.93
12:59 ET3476136.88
01:01 ET3861136.945
01:03 ET3128137.05
01:06 ET4392137.03
01:08 ET2368136.99
01:10 ET2998136.995
01:12 ET2815137.01
01:14 ET3062136.95
01:15 ET4312136.96
01:17 ET2172136.96
01:19 ET3669136.93
01:21 ET6488136.95
01:24 ET2940136.975
01:26 ET1379136.905
01:28 ET11745136.93
01:30 ET38164136.92
01:32 ET6279136.89
01:33 ET7453136.89
01:35 ET16490136.88
01:37 ET8179136.88
01:39 ET3857136.905
01:42 ET5542136.875
01:44 ET9239136.87
01:46 ET10648136.865
01:48 ET2048136.925
01:50 ET3382136.89
01:51 ET2985136.9
01:53 ET8202136.905
01:55 ET6695136.9
01:57 ET6429136.87
02:00 ET4297136.88
02:02 ET12274136.87
02:04 ET12127136.89
02:06 ET10640136.9
02:08 ET2648136.875
02:09 ET7644136.87
02:11 ET7601136.91
02:13 ET7806136.875
02:15 ET8038136.881
02:18 ET5988136.88
02:20 ET5045136.88
02:22 ET9994136.87
02:24 ET14538136.84
02:26 ET4207136.89
02:27 ET6521136.87
02:29 ET3631136.845
02:31 ET5743136.85
02:33 ET6895136.89
02:36 ET7269136.865
02:38 ET7182136.89
02:40 ET6431136.805
02:42 ET13675136.86
02:44 ET9207136.83
02:45 ET4613136.74
02:47 ET10031136.79
02:49 ET5649136.8
02:51 ET6881136.81
02:54 ET8505136.89
02:56 ET6920136.86
02:58 ET3737136.8575
03:00 ET8794136.87
03:02 ET8528136.85
03:03 ET21785136.84
03:05 ET17902136.86
03:07 ET10733136.875
03:09 ET9561136.91
03:12 ET6383136.88
03:14 ET5395136.775
03:16 ET8308136.66
03:18 ET6641136.59
03:20 ET8747136.52
03:21 ET8369136.53
03:23 ET5472136.53
03:25 ET11624136.52
03:27 ET5260136.505
03:30 ET7986136.58
03:32 ET8135136.37
03:34 ET7459136.25
03:36 ET9850136.37
03:38 ET5134136.36
03:39 ET9043136.39
03:41 ET9690136.46
03:43 ET9832136.6
03:45 ET16146136.52
03:48 ET17437136.6
03:50 ET21695136.51
03:52 ET37407136.51
03:54 ET27469136.61
03:56 ET38121136.765
03:57 ET42582136.64
03:59 ET68404136.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
78.8B
31.4x
+4.18%
United StatesCME
CME Group Inc
70.3B
22.4x
+9.20%
United StatesKKR
KKR & Co Inc
93.9B
23.8x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
51.8B
20.9x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.7B
105.1x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.1B
14.5x
+10.82%
As of 2024-06-28

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$78.8B
Revenue (TTM)
$10.2B
Shares Outstanding
573.6M
Dividend Yield
1.31%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.07
EPS
$4.37
Book Value
$44.88
P/E Ratio
31.4x
Price/Sales (TTM)
7.7
Price/Cash Flow (TTM)
20.3x
Operating Margin
37.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.