• LAST PRICE
    161.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.0559%)
  • Bid / Lots
    161.0500/ 1
  • Ask / Lots
    161.0600/ 2
  • Open / Previous Close
    160.5200 / 161.1400
  • Day Range
    Low 159.6200
    High 161.1500
  • 52 Week Range
    Low 104.4900
    High 163.7100
  • Volume
    1,003,807
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 161.14
TimeVolumeICE
09:32 ET32622159.81
09:34 ET2048160.25
09:36 ET7017160.085
09:38 ET8431160.26
09:39 ET2600160.22
09:41 ET3366160.1469
09:43 ET1150160
09:45 ET2065160
09:48 ET6550160.135
09:50 ET3489160.235
09:52 ET39972160.365
09:54 ET65498160.595
09:56 ET20788160.675
09:57 ET9139160.625
09:59 ET4657160.6763
10:01 ET8472160.555
10:03 ET6620160.7
10:06 ET1977160.72
10:08 ET4077160.58
10:10 ET4274160.48
10:12 ET1298160.46
10:14 ET4108160.43
10:15 ET3448160.47
10:17 ET3615160.39
10:19 ET765160.175
10:21 ET2200160.27
10:24 ET3285160.15
10:26 ET10888160.13
10:28 ET2150160.11
10:30 ET3768160.16
10:32 ET2761160.14
10:33 ET3814160.21
10:35 ET5229160.355
10:37 ET3424160.54
10:39 ET1438160.51
10:42 ET2250160.6
10:44 ET7172160.56
10:46 ET1702160.545
10:48 ET1347160.62
10:50 ET2796160.66
10:51 ET3387160.65
10:53 ET4538160.445
10:55 ET2613160.43
10:57 ET3791160.55
11:00 ET2112160.43
11:02 ET3115160.43
11:04 ET7806160.6
11:06 ET1869160.575
11:08 ET4656160.58
11:09 ET1100160.59
11:11 ET19700160.685
11:13 ET7559160.62
11:15 ET2626160.49
11:18 ET4269160.42
11:20 ET300160.44
11:22 ET2167160.49
11:24 ET1401160.405
11:26 ET2174160.49
11:27 ET3760160.54
11:29 ET9116160.66
11:31 ET7939160.67
11:33 ET4544160.535
11:36 ET600160.45
11:38 ET1399160.485
11:40 ET1853160.48
11:42 ET2951160.54
11:44 ET1200160.55
11:45 ET1100160.53
11:47 ET2165160.54
11:49 ET3203160.5
11:51 ET2118160.5
11:54 ET2821160.495
11:56 ET1503160.495
11:58 ET2712160.58
12:00 ET1232160.54
12:02 ET4614160.5
12:03 ET1470160.45
12:05 ET2920160.46
12:07 ET2973160.485
12:09 ET2601160.46
12:12 ET2570160.515
12:14 ET800160.465
12:16 ET976160.46
12:18 ET5011160.48
12:20 ET2806160.39
12:21 ET2242160.41
12:23 ET1294160.4
12:25 ET1726160.48
12:27 ET2457160.525
12:30 ET1436160.56
12:32 ET5816160.559
12:34 ET1552160.53
12:36 ET1905160.57
12:38 ET1616160.61
12:39 ET4894160.52
12:41 ET1858160.56
12:43 ET4742160.485
12:45 ET400160.44
12:48 ET3653160.46
12:50 ET5102160.45
12:52 ET500160.4
12:54 ET1103160.41
12:56 ET724160.44
12:57 ET1675160.43
12:59 ET2760160.465
01:01 ET1941160.38
01:03 ET1058160.37
01:06 ET1684160.335
01:08 ET1703160.29
01:10 ET4503160.48
01:12 ET6711160.41
01:14 ET1140160.43
01:15 ET1601160.5
01:17 ET720160.48
01:19 ET2441160.485
01:21 ET2271160.49
01:24 ET500160.5
01:26 ET982160.51
01:28 ET5721160.53
01:30 ET1963160.65
01:32 ET1411160.56
01:33 ET1018160.54
01:35 ET3442160.67
01:37 ET1645160.65
01:39 ET1901160.695
01:42 ET490160.72
01:44 ET5258160.77
01:46 ET2114160.83
01:48 ET1377160.87
01:50 ET2255160.97
01:51 ET3131160.935
01:53 ET740160.98
01:55 ET1400160.99
01:57 ET2373160.985
02:00 ET4048161.05
02:02 ET3515161.05
02:04 ET1350161.04
02:06 ET3188160.97
02:08 ET2723161.06
02:09 ET1479161.08
02:11 ET2253161.1
02:13 ET1603161.09
02:15 ET1719161.1133
02:18 ET4988161.05
02:20 ET2358161.07
02:22 ET1205160.96
02:24 ET5200161.06
02:26 ET900161.05
02:27 ET1904161.06
02:29 ET3945161
02:31 ET3027160.87
02:33 ET5314160.91
02:36 ET3742160.9
02:38 ET1445160.85
02:40 ET4546160.84
02:42 ET2640160.91
02:44 ET3287160.9398
02:45 ET2900160.99
02:47 ET1931160.99
02:49 ET1354161.05
02:51 ET2615161.1
02:54 ET540161.12
02:56 ET2746161.14
02:58 ET2771161.09
03:00 ET2239161.11
03:02 ET4176161.095
03:03 ET3768161.055
03:05 ET4246161.12
03:07 ET1808161.05
03:09 ET1000161.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesICE
Intercontinental Exchange Inc
92.5B
39.9x
+4.18%
United StatesCME
CME Group Inc
81.1B
24.6x
+9.20%
United StatesKKR
KKR & Co Inc
115.2B
31.3x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
58.5B
22.6x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
45.6B
82.6x
-19.69%
United StatesSCHW
Charles Schwab Corp
116.9B
25.8x
+1.31%
As of 2024-10-02

Company Information

Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. The Company operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers customers digital workflow tools that aim to address the inefficiencies and mitigate risks that exist in the United States residential mortgage market life cycle, from application through closing, servicing, and the secondary market.

Contact Information

Headquarters
5660 New Northside Drive, Third FloorATLANTA, GA, United States 30328
Phone
770-857-4700
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Sprecher
President
Benjamin Jackson
Chief Financial Officer
A. Gardiner
President - Fixed Income and Data Services
Christopher Edmonds
President of NYSE Group, Chair - ICE Fixed Income and Data Services
Lynn Martin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.5B
Revenue (TTM)
$10.8B
Shares Outstanding
574.1M
Dividend Yield
1.12%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-16-24
Pay Date
12-31-24
Beta
1.09
EPS
$4.04
Book Value
$44.88
P/E Ratio
39.9x
Price/Sales (TTM)
8.6
Price/Cash Flow (TTM)
24.2x
Operating Margin
36.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.