ICON PLCNASDAQ:ICLR
- LAST PRICE314.7200
- TODAY'S CHANGE (%)-1.1100 (-0.3515%)
- Bid / Lots125.6500/ 2
- Ask / Lots349.0000/ 1
- Open / Previous Close316.0800 / 315.8300
- Day Range
- 52 Week Range
- Volume224,336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICLR |
|---|---|---|
| 09:32 ET | 1771 | 317.8414 |
| 09:39 ET | 356 | 315.18 |
| 09:41 ET | 500 | 314.62 |
| 09:54 ET | 424 | 314.65 |
| 09:57 ET | 100 | 314.3 |
| 09:59 ET | 200 | 313.88 |
| 10:01 ET | 127 | 314.14 |
| 10:06 ET | 100 | 313.78 |
| 10:08 ET | 208 | 313.55 |
| 10:10 ET | 500 | 313.56 |
| 10:12 ET | 100 | 314.005 |
| 10:14 ET | 200 | 313.825 |
| 10:17 ET | 100 | 314.185 |
| 10:19 ET | 100 | 313.785 |
| 10:21 ET | 173 | 313.88 |
| 10:24 ET | 400 | 314.08 |
| 10:26 ET | 100 | 314.52 |
| 10:28 ET | 202 | 314.9 |
| 10:32 ET | 500 | 315.44 |
| 10:35 ET | 215 | 315.36 |
| 10:37 ET | 300 | 315.465 |
| 10:39 ET | 400 | 315.095 |
| 10:42 ET | 1119 | 314.6225 |
| 10:46 ET | 100 | 314.39 |
| 10:48 ET | 100 | 314.67 |
| 10:50 ET | 169 | 314.81 |
| 10:51 ET | 800 | 314.51 |
| 10:53 ET | 100 | 314.16 |
| 10:57 ET | 510 | 314.435 |
| 11:00 ET | 427 | 314.415 |
| 11:02 ET | 600 | 314.475 |
| 11:06 ET | 628 | 313.58 |
| 11:09 ET | 600 | 313.675 |
| 11:13 ET | 138 | 313.745 |
| 11:15 ET | 100 | 314.12 |
| 11:20 ET | 200 | 314.21 |
| 11:22 ET | 200 | 314.19 |
| 11:24 ET | 100 | 314.235 |
| 11:26 ET | 970 | 314.43 |
| 11:27 ET | 100 | 314.44 |
| 11:29 ET | 300 | 314.02 |
| 11:31 ET | 230 | 314.095 |
| 11:33 ET | 100 | 314.08 |
| 11:36 ET | 834 | 313.62 |
| 11:38 ET | 267 | 313.5 |
| 11:40 ET | 584 | 313.87 |
| 11:42 ET | 499 | 314 |
| 11:45 ET | 200 | 314.02 |
| 11:51 ET | 400 | 314.055 |
| 11:54 ET | 609 | 313.87 |
| 11:58 ET | 100 | 313.94 |
| 12:00 ET | 1440 | 314.07 |
| 12:02 ET | 453 | 314.065 |
| 12:14 ET | 200 | 313.69 |
| 12:21 ET | 100 | 313.741 |
| 12:23 ET | 200 | 313.67 |
| 12:25 ET | 300 | 313.5 |
| 12:30 ET | 500 | 313.365 |
| 12:32 ET | 1046 | 313.305 |
| 12:34 ET | 100 | 313.255 |
| 12:36 ET | 300 | 313.15 |
| 12:38 ET | 200 | 313.61 |
| 12:39 ET | 814 | 313.39 |
| 12:45 ET | 300 | 313.29 |
| 12:52 ET | 450 | 313.58 |
| 12:54 ET | 100 | 313.535 |
| 12:57 ET | 200 | 313.635 |
| 01:03 ET | 1000 | 313.77 |
| 01:06 ET | 6364 | 314.43 |
| 01:08 ET | 909 | 313.9 |
| 01:10 ET | 2538 | 314.04 |
| 01:12 ET | 200 | 314.12 |
| 01:19 ET | 200 | 314.14 |
| 01:24 ET | 1300 | 314.055 |
| 01:26 ET | 100 | 314.05 |
| 01:28 ET | 2100 | 313.56 |
| 01:32 ET | 200 | 313.665 |
| 01:35 ET | 136 | 313.8999 |
| 01:39 ET | 100 | 314.03 |
| 01:46 ET | 568 | 314.23 |
| 01:48 ET | 600 | 314.05 |
| 01:57 ET | 100 | 313.68 |
| 02:02 ET | 100 | 313.43 |
| 02:04 ET | 1450 | 313.49 |
| 02:06 ET | 100 | 313.44 |
| 02:13 ET | 200 | 313.355 |
| 02:15 ET | 300 | 313.145 |
| 02:22 ET | 100 | 313.06 |
| 02:24 ET | 100 | 312.93 |
| 02:26 ET | 1801 | 312.875 |
| 02:29 ET | 530 | 312.4401 |
| 02:31 ET | 599 | 312.65 |
| 02:33 ET | 1333 | 312.655 |
| 02:36 ET | 400 | 312.46 |
| 02:38 ET | 8301 | 313.24 |
| 02:40 ET | 100 | 313.3275 |
| 02:42 ET | 420 | 313.625 |
| 02:44 ET | 200 | 313.86 |
| 02:45 ET | 200 | 313.88 |
| 02:47 ET | 700 | 313.58 |
| 02:51 ET | 200 | 313.73 |
| 02:56 ET | 521 | 314.17 |
| 02:58 ET | 300 | 314.05 |
| 03:02 ET | 222 | 314.19 |
| 03:03 ET | 200 | 314.07 |
| 03:07 ET | 300 | 314.21 |
| 03:18 ET | 200 | 314.05 |
| 03:21 ET | 658 | 314.45 |
| 03:23 ET | 565 | 314.32 |
| 03:25 ET | 380 | 314.42 |
| 03:27 ET | 100 | 314.25 |
| 03:30 ET | 100 | 314.14 |
| 03:32 ET | 200 | 313.97 |
| 03:34 ET | 1300 | 314.22 |
| 03:36 ET | 900 | 314.88 |
| 03:38 ET | 708 | 314.72 |
| 03:41 ET | 600 | 314.62 |
| 03:43 ET | 2500 | 314.275 |
| 03:45 ET | 603 | 313.94 |
| 03:48 ET | 300 | 313.99 |
| 03:50 ET | 2662 | 314.26 |
| 03:52 ET | 634 | 314.285 |
| 03:54 ET | 1125 | 314.68 |
| 03:56 ET | 5983 | 314.725 |
| 03:57 ET | 1863 | 314.52 |
| 03:59 ET | 5283 | 314.72 |
May 9, 2024
ICON releases its ICON Cares 2023 Report, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow Jones
Apr 30, 2024
ICON Announces Pricing of USD 2 Billion Notes, from 4:55PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:55PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ Icon Is Maintained at Buy by TD Cowen, from 1:38PM ET on Friday Apr 26, 2024 by Dow Jones
1:38PM ET on Friday Apr 26, 2024 by Dow JonesDJ Icon Is Maintained at Outperform by Evercore ISI Group, from 1:23PM ET on Friday Apr 26, 2024 by Dow Jones
1:23PM ET on Friday Apr 26, 2024 by Dow JonesDJ Icon Is Maintained at Outperform by Baird, from 8:15AM ET on Friday Apr 26, 2024 by Dow Jones
8:15AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ICON PLC | 26.0B | 38.2x | +4.68% |
Biogen Inc | 33.6B | 28.8x | -18.14% |
Grifols SA | 6.5B | 78.6x | --- |
Biontech SE | 21.5B | 175.3x | --- |
Moderna Inc | 50.9B | -8.5x | --- |
Charles River Laboratories International Inc | 11.4B | 26.0x | +15.57% |
Company Information
ICON Public Limited Company is a healthcare intelligence and clinical research organization. The Company is engaged in providing outsourced services to pharmaceutical, biotechnology, medical device and government and public health organizations. It offers a range of specialized services to assist pharmaceutical, biotechnology and medical device companies to bring new drugs and devices to market faster. The Company's services include clinical research services, commercial positioning, consulting, early phase, strategic solutions, laboratories, language services, medical imaging, real world intelligence, site and patient solutions, COVID-19 clinical operation and decentralized and hybrid clinical solutions. It also provides its full range of clinical, consulting and commercial services across several sectors, which include biosimilars, biotechnology, government and public health solutions, medical devices and pharmaceuticals.
Contact Information
- Headquarters
- South County Business Park LEOPARDSTOWN, Dublin 18DUBLIN, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Ciaran Murray
- Chief Executive Officer, Director
- Stephen Cutler
- Chief Financial Officer
- Brendan Brennan
- Chief Administrative Officer, General Counsel, Company Secretary
- Diarmaid Cunningham
- Lead Independent Director
- Ronan Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.0B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 82.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.23 |
EPS | $8.24 |
Book Value | $112.02 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 12.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
