• LAST PRICE
    414.5200
  • TODAY'S CHANGE (%)
    Trending Down-2.7600 (-0.6614%)
  • Bid / Lots
    414.0000/ 1
  • Ask / Lots
    415.5500/ 1
  • Open / Previous Close
    419.3600 / 417.2800
  • Day Range
    Low 413.2100
    High 422.9200
  • 52 Week Range
    Low 404.7400
    High 583.3900
  • Volume
    923,568
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 417.28
TimeVolumeIDXX
09:32 ET10362418.42
09:33 ET1400418.21
09:35 ET2213417.42
09:37 ET1255419.14
09:39 ET200419.235
09:42 ET200418
09:44 ET2338418.66
09:46 ET2885419.23
09:48 ET1890419.34
09:50 ET3293420.355
09:51 ET2400419.66
09:53 ET800419.395
09:55 ET2300419.825
09:57 ET400419.96
10:00 ET1906422.175
10:02 ET400422.105
10:04 ET1022422.92
10:06 ET1100421.97
10:09 ET800420.89
10:11 ET1836420.645
10:13 ET1900419.88
10:15 ET300419.55
10:18 ET10896418.735
10:20 ET1062418.6325
10:22 ET200418.9
10:24 ET936418.345
10:26 ET483418.5
10:27 ET2027418.15
10:29 ET2932418.25
10:31 ET13142417.79
10:33 ET1959418.54
10:36 ET9200417.97
10:38 ET930418.8716
10:40 ET3522418.5
10:42 ET2953418.03
10:44 ET1400418.01
10:45 ET3118418.08
10:47 ET3587417.905
10:49 ET2599418.355
10:51 ET236418.652
10:56 ET976419.42
10:58 ET694420.37
11:00 ET100420.16
11:02 ET900419.91
11:03 ET1638419.174043
11:05 ET4107418.62
11:07 ET1968419.035
11:09 ET700419.26
11:12 ET439419.26
11:14 ET600419.75
11:16 ET200419.43
11:18 ET600419.555
11:20 ET2781419.13
11:21 ET1060419
11:23 ET4435418.07
11:25 ET300418.04
11:27 ET825417.84
11:30 ET200417.815
11:32 ET500418.12
11:34 ET2051417.53
11:36 ET300417.14
11:38 ET302417.3
11:39 ET100417.345
11:41 ET416416.84
11:43 ET100416.675
11:45 ET2100417
11:50 ET400417.225
11:52 ET200417.32
11:54 ET343417.1192
11:56 ET723416.85
11:59 ET1550416.49
12:01 ET30372417.04
12:03 ET420417.3
12:06 ET280416.975
12:08 ET569417.3
12:10 ET3647417
12:12 ET1400416.03
12:14 ET100416.17
12:15 ET1015416.24
12:17 ET800415.815
12:19 ET500415.74
12:21 ET2209415.985
12:24 ET2781415.66527
12:26 ET8999416.16
12:28 ET1381415.66
12:30 ET200415.66
12:32 ET842415.19
12:33 ET727415.72
12:35 ET870416.18
12:37 ET2023415
12:39 ET1960414.2901
12:42 ET400414.6
12:44 ET922415.14
12:46 ET300415.17
12:48 ET2468414.66
12:50 ET100414.84
12:51 ET1500414.635
12:53 ET1304414.24
12:55 ET302414.475
12:57 ET200414.8
01:00 ET778415.1
01:02 ET500415.21
01:04 ET900414.94
01:08 ET3950414.33
01:09 ET1700413.45
01:11 ET500414.315
01:13 ET2015415.22
01:15 ET898414.9736
01:18 ET1100415.18
01:20 ET900415.245
01:22 ET500415.72
01:24 ET200415.715
01:26 ET1515415.02
01:27 ET100415.37
01:29 ET900414.63
01:31 ET2019414.57
01:33 ET600414.75
01:36 ET2161414.2434
01:38 ET100414.52
01:40 ET400414.565
01:42 ET3349414.5
01:44 ET2372413.7901
01:45 ET1362413.82
01:47 ET1698414.565
01:49 ET1368414.64
01:51 ET729414.81
01:54 ET1589414.885
01:56 ET1769415.415
01:58 ET1000415.62
02:00 ET2077415.52
02:02 ET1496415.595
02:03 ET1635415.57
02:05 ET100415.59
02:07 ET1377415.675
02:09 ET2302416.14
02:12 ET2407415.84
02:14 ET100416.11
02:16 ET1070415.92
02:18 ET1508415.51
02:20 ET500415.09
02:21 ET1735414.9885
02:23 ET3852415.64
02:25 ET1048415.41
02:27 ET444415.33
02:30 ET8403414.92
02:32 ET1400414.51
02:34 ET2529414.49
02:36 ET100414.745
02:38 ET6536415.37
02:39 ET548415.15
02:41 ET1562415.15
02:43 ET4483415.15
02:45 ET1345415.4945
02:48 ET446415.07
02:50 ET11786415.29
02:52 ET8636415.9
02:54 ET2278415.64
02:56 ET2319415.25
02:59 ET400415.295
03:01 ET4083415.12
03:03 ET1221415.15
03:06 ET1904415.45
03:08 ET100415.385
03:10 ET2305415.9402
03:12 ET607416.1
03:14 ET900416.295
03:15 ET857416.295
03:17 ET5350416.585
03:19 ET811416.625
03:21 ET800416.67
03:24 ET7225415.775
03:26 ET4476415.19
03:28 ET10237415.6
03:30 ET500415.725
03:32 ET3198415.11
03:33 ET7145415.26
03:35 ET2601415.17
03:37 ET2566415.025
03:39 ET1865415.02
03:42 ET6772415.22
03:44 ET3457415.575
03:46 ET5340415.115
03:48 ET4221415.39
03:50 ET2261415.15
03:51 ET9652414.49
03:53 ET7165414.19
03:55 ET9442414.38
03:57 ET11694413.775
04:00 ET125729414.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDXX
IDEXX Laboratories Inc
34.3B
40.0x
+18.62%
United StatesDXCM
Dexcom Inc
27.5B
42.5x
---
United StatesWST
West Pharmaceutical Services Inc
22.9B
46.6x
+23.79%
United StatesCOO
Cooper Companies Inc
21.1B
58.4x
-3.70%
United StatesSTE
STERIS plc
22.2B
39.5x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
21.4B
20.6x
---
As of 2024-11-05

Company Information

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, dairy and water testing industries. The Company also provides human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment offers diagnostic and information management-based products and services for the companion animal veterinary industry, including in-clinic diagnostic solutions, outside reference laboratory services, and veterinary software and services. Its Water segment provides testing solutions for accurate detection and quantification of various microbiological parameters in water. Its LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry, to improve the quality and safety of milk.

Contact Information

Headquarters
One Idexx DriveWESTBROOK, ME, United States 04092-2041
Phone
207-556-0300
Fax
207-556-4346

Executives

Independent Chairman of the Board
Lawrence Kingsley
President, Chief Executive Officer, Director
Jonathan Mazelsky
Chief Financial Officer, Executive Vice President, Treasurer
Brian Mckeon
Chief Human Resource Officer, Executive Vice President
Michael Johnson
Executive Vice President, Chief Technology Officer
Martin Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.3B
Revenue (TTM)
$3.8B
Shares Outstanding
82.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.38
EPS
$10.36
Book Value
$17.88
P/E Ratio
40.0x
Price/Sales (TTM)
8.9
Price/Cash Flow (TTM)
34.6x
Operating Margin
28.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.