Ivanhoe Electric IncNYSE American:IEView on Canadian Exchange
- LAST PRICE9.4600
- TODAY'S CHANGE (%)-0.6000 (-5.9642%)
- Bid / Lots8.7500/ 1
- Ask / Lots11.0000/ 1
- Open / Previous Close10.1700 / 10.0600
- Day Range
- 52 Week Range
- Volume2,442,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IE |
|---|---|---|
| 09:32 ET | 17416 | 10.07 |
| 09:33 ET | 100 | 10.18 |
| 09:35 ET | 100 | 10 |
| 09:37 ET | 1000 | 9.91 |
| 09:39 ET | 6049 | 10.005 |
| 09:42 ET | 200 | 9.92 |
| 09:44 ET | 100 | 10.005 |
| 09:48 ET | 600 | 10.08 |
| 09:50 ET | 200 | 10.08 |
| 09:51 ET | 7585 | 9.973 |
| 09:53 ET | 200 | 10.08 |
| 09:55 ET | 800 | 10.17 |
| 10:00 ET | 150 | 10.0937 |
| 10:02 ET | 300 | 10.12 |
| 10:04 ET | 1774 | 10.073 |
| 10:06 ET | 1799 | 10.135 |
| 10:09 ET | 300 | 10.135 |
| 10:11 ET | 500 | 10.135 |
| 10:13 ET | 1642 | 10.14 |
| 10:15 ET | 5630 | 10.2 |
| 10:18 ET | 3396 | 10.2 |
| 10:20 ET | 2400 | 10.103 |
| 10:22 ET | 2350 | 10.12 |
| 10:24 ET | 600 | 10.115 |
| 10:26 ET | 704 | 10.105 |
| 10:29 ET | 2300 | 10.115 |
| 10:31 ET | 6908 | 10.14 |
| 10:33 ET | 1041 | 10.145 |
| 10:36 ET | 2064 | 10.19 |
| 10:38 ET | 576 | 10.15 |
| 10:40 ET | 500 | 10.13 |
| 10:42 ET | 2800 | 10.13 |
| 10:44 ET | 3086 | 10.16 |
| 10:45 ET | 1200 | 10.16 |
| 10:47 ET | 1150 | 10.15 |
| 10:49 ET | 200 | 10.17 |
| 10:51 ET | 1810 | 10.2 |
| 10:54 ET | 400 | 10.21 |
| 10:56 ET | 3812 | 10.2 |
| 11:02 ET | 2044 | 10.185 |
| 11:03 ET | 2800 | 10.19 |
| 11:05 ET | 2150 | 10.26 |
| 11:07 ET | 2900 | 10.195 |
| 11:09 ET | 10823 | 10.2399 |
| 11:12 ET | 797 | 10.205 |
| 11:14 ET | 798 | 10.22 |
| 11:16 ET | 800 | 10.27 |
| 11:18 ET | 4276 | 10.27 |
| 11:20 ET | 200 | 10.27 |
| 11:23 ET | 3606 | 10.26 |
| 11:25 ET | 2496 | 10.32 |
| 11:27 ET | 100 | 10.3 |
| 11:30 ET | 500 | 10.31 |
| 11:32 ET | 200 | 10.34 |
| 11:34 ET | 100 | 10.34 |
| 11:36 ET | 905 | 10.32 |
| 11:38 ET | 2700 | 10.24 |
| 11:39 ET | 1500 | 10.2 |
| 11:41 ET | 518 | 10.18 |
| 11:43 ET | 801 | 10.175 |
| 11:45 ET | 1200 | 10.17 |
| 11:48 ET | 783 | 10.17 |
| 11:50 ET | 2060 | 10.18 |
| 11:52 ET | 700 | 10.19 |
| 11:54 ET | 18436 | 10.12 |
| 11:56 ET | 2960 | 10.16 |
| 11:57 ET | 300 | 10.16 |
| 11:59 ET | 200 | 10.12 |
| 12:03 ET | 950 | 10.05 |
| 12:06 ET | 835 | 10.045 |
| 12:08 ET | 4986 | 10.02 |
| 12:10 ET | 557 | 9.99 |
| 12:12 ET | 200 | 10.005 |
| 12:14 ET | 1850 | 9.975 |
| 12:15 ET | 3220 | 9.93 |
| 12:17 ET | 300 | 9.93 |
| 12:19 ET | 2620 | 9.96 |
| 12:21 ET | 759 | 9.94 |
| 12:26 ET | 1200 | 9.915 |
| 12:28 ET | 418 | 9.925 |
| 12:30 ET | 200 | 9.925 |
| 12:32 ET | 1504 | 9.92 |
| 12:33 ET | 2929 | 9.95 |
| 12:35 ET | 921 | 9.95 |
| 12:37 ET | 905 | 9.93 |
| 12:39 ET | 500 | 9.93 |
| 12:42 ET | 400 | 9.92 |
| 12:44 ET | 3113 | 9.99 |
| 12:46 ET | 300 | 9.99 |
| 12:48 ET | 3394 | 9.97 |
| 12:50 ET | 1733 | 9.98 |
| 12:51 ET | 1104 | 9.95 |
| 12:53 ET | 1042 | 9.94 |
| 12:55 ET | 600 | 9.95 |
| 12:57 ET | 400 | 9.94 |
| 01:00 ET | 2878 | 9.96 |
| 01:02 ET | 600 | 9.95 |
| 01:04 ET | 11665 | 9.91 |
| 01:06 ET | 600 | 9.9 |
| 01:09 ET | 5238 | 9.9 |
| 01:11 ET | 4641 | 9.96 |
| 01:13 ET | 3649 | 9.97 |
| 01:15 ET | 2500 | 9.98 |
| 01:20 ET | 1955 | 9.96 |
| 01:22 ET | 1169 | 9.94 |
| 01:26 ET | 200 | 9.95 |
| 01:27 ET | 300 | 9.945 |
| 01:29 ET | 704 | 9.95 |
| 01:31 ET | 2017 | 9.94 |
| 01:33 ET | 1100 | 9.915 |
| 01:36 ET | 3006 | 9.925 |
| 01:38 ET | 300 | 9.93 |
| 01:42 ET | 1967 | 9.97 |
| 01:44 ET | 100 | 9.925 |
| 01:47 ET | 1068 | 9.95 |
| 01:49 ET | 1363 | 9.94 |
| 01:51 ET | 3003 | 9.98 |
| 01:54 ET | 4475 | 9.935 |
| 01:56 ET | 850 | 9.95 |
| 01:58 ET | 1447 | 9.93 |
| 02:00 ET | 400 | 9.925 |
| 02:02 ET | 737 | 9.9 |
| 02:03 ET | 100 | 9.9 |
| 02:05 ET | 957 | 9.94 |
| 02:07 ET | 1374 | 9.92 |
| 02:09 ET | 500 | 9.92 |
| 02:12 ET | 7345 | 9.96 |
| 02:14 ET | 2350 | 9.935 |
| 02:16 ET | 5672 | 9.96 |
| 02:18 ET | 5379 | 10.05 |
| 02:20 ET | 4567 | 10 |
| 02:21 ET | 1359 | 9.99 |
| 02:23 ET | 6662 | 9.99 |
| 02:27 ET | 400 | 10.005 |
| 02:30 ET | 999 | 10.005 |
| 02:32 ET | 2890 | 9.98 |
| 02:34 ET | 2092 | 9.93 |
| 02:36 ET | 2608 | 9.91 |
| 02:38 ET | 411 | 9.91 |
| 02:39 ET | 7600 | 9.84 |
| 02:41 ET | 19118 | 9.79 |
| 02:43 ET | 12977 | 9.8 |
| 02:45 ET | 1350 | 9.78 |
| 03:17 ET | 400 | 9.72 |
| 03:19 ET | 2368 | 9.71 |
| 03:21 ET | 13774 | 9.78 |
| 03:24 ET | 2449 | 9.75 |
| 03:26 ET | 472 | 9.755 |
| 03:28 ET | 1422 | 9.75 |
| 03:30 ET | 1250 | 9.73 |
| 03:32 ET | 2293 | 9.74 |
| 03:33 ET | 6945 | 9.72 |
| 03:35 ET | 700 | 9.71 |
| 03:37 ET | 2642 | 9.69 |
| 03:39 ET | 600 | 9.705 |
| 03:42 ET | 1800 | 9.705 |
| 03:44 ET | 2590 | 9.72 |
| 03:46 ET | 600 | 9.71 |
| 03:48 ET | 2816 | 9.73 |
| 03:50 ET | 12341 | 9.64 |
| 03:51 ET | 69574 | 9.49 |
| 03:53 ET | 28589 | 9.49 |
| 03:55 ET | 13664 | 9.525 |
| 03:57 ET | 15199 | 9.47 |
| 04:00 ET | 952299 | 9.46 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ivanhoe Electric Inc | 1.1B | -5.9x | --- |
Critical Metals Corp | 535.2M | -3.3x | --- |
Lifezone Metals Ltd | 509.6M | -1.4x | --- |
Lithium Americas (Argentina) Corp | 495.5M | -43.0x | --- |
Metals Acquisition Ltd | 808.0M | -2.7x | --- |
TMC the metals company Inc | 322.4M | -2.9x | --- |
Company Information
Ivanhoe Electric Inc. is a mineral exploration and development company that combines advanced mineral exploration technologies with electric metals exploration projects located in the United States. The Company uses its Typhoon geophysical surveying system, together with advanced data analytics provided by its subsidiary, Computational Geosciences Inc., to accelerate and de-risk the mineral exploration process. Its portfolio of electric metals exploration projects includes the Santa Cruz Copper Project in Arizona and the Tintic Copper-Gold Project in Utah. It also operates a 50/50 joint venture with Saudi Arabian Mining Company Ma’aden to explore for minerals on over 48,500 square kilometers (km2) of underexplored Arabian Shield in Saudi Arabia. Its other key mineral projects are the Hog Heaven Copper-Silver-Gold Project, located in Montana, San Matias Copper-Gold-Silver Project in northern Colombia and the Sama Nickel-Copper-Palladium Project, located in the Ivory Coast.
Contact Information
- Headquarters
- 450 E Rio Salado Parkway, Suite 130TEMPE, AZ, United States 85281
- Phone
- 480-656-5821
- Fax
- 604-682-2060
Executives
- Executive Chairman of the Board
- Robert Friedland
- President, Chief Executive Officer, Director
- Taylor Melvin
- Chief Financial Officer
- Jordan Neeser
- Executive Vice President - Business Development and Strategy Execution
- Quentin Markin
- Senior Vice President - Exploration
- Graham Boyd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $3.2M |
Shares Outstanding | 120.5M |
Ivanhoe Electric Inc does not pay a dividend. | |
Beta | --- |
EPS | $-1.61 |
Book Value | $3.12 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 351.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6,009.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
