Ivanhoe Electric IncNYSE American:IEView on Canadian Exchange
- LAST PRICE8.4600
- TODAY'S CHANGE (%)-0.2500 (-2.8703%)
- Bid / Lots8.1900/ 1
- Ask / Lots9.5000/ 6
- Open / Previous Close8.5900 / 8.7100
- Day Range
- 52 Week Range
- Volume392,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IE |
|---|---|---|
| 09:32 ET | 2595 | 8.69 |
| 09:34 ET | 100 | 8.605 |
| 09:36 ET | 315 | 8.6 |
| 09:38 ET | 100 | 8.61 |
| 09:39 ET | 100 | 8.59 |
| 09:41 ET | 1600 | 8.665 |
| 09:43 ET | 4036 | 8.6602 |
| 09:50 ET | 2387 | 8.68 |
| 09:52 ET | 500 | 8.72 |
| 09:54 ET | 100 | 8.71 |
| 09:56 ET | 316 | 8.725 |
| 09:57 ET | 1084 | 8.705 |
| 09:59 ET | 2175 | 8.71 |
| 10:01 ET | 3125 | 8.65 |
| 10:03 ET | 1532 | 8.655 |
| 10:06 ET | 100 | 8.64 |
| 10:10 ET | 427 | 8.62 |
| 10:14 ET | 400 | 8.545 |
| 10:15 ET | 200 | 8.515 |
| 10:17 ET | 284 | 8.5 |
| 10:19 ET | 1100 | 8.5 |
| 10:24 ET | 403 | 8.515 |
| 10:28 ET | 133 | 8.4963 |
| 10:30 ET | 500 | 8.49 |
| 10:33 ET | 3098 | 8.43 |
| 10:35 ET | 10165 | 8.465 |
| 10:37 ET | 200 | 8.49 |
| 10:39 ET | 300 | 8.49 |
| 10:42 ET | 550 | 8.48 |
| 10:44 ET | 300 | 8.49 |
| 10:46 ET | 600 | 8.5 |
| 10:48 ET | 200 | 8.49 |
| 10:50 ET | 100 | 8.5 |
| 10:53 ET | 755 | 8.485 |
| 10:55 ET | 200 | 8.4738 |
| 10:57 ET | 711 | 8.475 |
| 11:00 ET | 3095 | 8.41 |
| 11:02 ET | 1300 | 8.42 |
| 11:04 ET | 300 | 8.43 |
| 11:06 ET | 300 | 8.44 |
| 11:09 ET | 456 | 8.43 |
| 11:11 ET | 100 | 8.42 |
| 11:13 ET | 100 | 8.42 |
| 11:15 ET | 600 | 8.435 |
| 11:18 ET | 555 | 8.44 |
| 11:22 ET | 2127 | 8.44 |
| 11:26 ET | 100 | 8.42 |
| 11:27 ET | 1700 | 8.42 |
| 11:29 ET | 6506 | 8.405 |
| 11:31 ET | 300 | 8.41 |
| 11:33 ET | 550 | 8.405 |
| 11:36 ET | 400 | 8.4 |
| 11:38 ET | 430 | 8.38 |
| 11:40 ET | 7631 | 8.42 |
| 11:42 ET | 387 | 8.395 |
| 11:45 ET | 1988 | 8.39 |
| 11:47 ET | 1500 | 8.39 |
| 11:49 ET | 1459 | 8.3403 |
| 11:56 ET | 100 | 8.34 |
| 11:58 ET | 1220 | 8.33 |
| 12:03 ET | 301 | 8.33 |
| 12:05 ET | 100 | 8.34 |
| 12:07 ET | 207 | 8.32 |
| 12:12 ET | 1930 | 8.36 |
| 12:14 ET | 100 | 8.35 |
| 12:16 ET | 100 | 8.36 |
| 12:18 ET | 801 | 8.385 |
| 12:21 ET | 131 | 8.38 |
| 12:23 ET | 300 | 8.39 |
| 12:25 ET | 200 | 8.38 |
| 12:27 ET | 200 | 8.385 |
| 12:32 ET | 100 | 8.38 |
| 12:36 ET | 704 | 8.38 |
| 12:38 ET | 300 | 8.38 |
| 12:39 ET | 500 | 8.395 |
| 12:41 ET | 209 | 8.395 |
| 12:43 ET | 100 | 8.39 |
| 12:45 ET | 1400 | 8.415 |
| 12:48 ET | 4067 | 8.425 |
| 12:50 ET | 1341 | 8.4286 |
| 12:52 ET | 1083 | 8.43 |
| 12:54 ET | 294 | 8.43 |
| 12:56 ET | 100 | 8.43 |
| 12:57 ET | 600 | 8.43 |
| 12:59 ET | 348 | 8.43 |
| 01:01 ET | 782 | 8.44 |
| 01:06 ET | 300 | 8.43 |
| 01:10 ET | 100 | 8.42 |
| 01:12 ET | 128 | 8.43 |
| 01:14 ET | 1100 | 8.43 |
| 01:17 ET | 1351 | 8.425 |
| 01:19 ET | 1382 | 8.43 |
| 01:24 ET | 967 | 8.43 |
| 01:26 ET | 321 | 8.43 |
| 01:28 ET | 509 | 8.43 |
| 01:30 ET | 100 | 8.42 |
| 01:32 ET | 800 | 8.42 |
| 01:35 ET | 100 | 8.41 |
| 01:42 ET | 700 | 8.41 |
| 01:48 ET | 901 | 8.42 |
| 01:50 ET | 785 | 8.43 |
| 01:53 ET | 549 | 8.420775 |
| 01:55 ET | 600 | 8.42 |
| 01:57 ET | 2070 | 8.42 |
| 02:00 ET | 1844 | 8.4389 |
| 02:02 ET | 100 | 8.44 |
| 02:04 ET | 2024 | 8.43 |
| 02:06 ET | 251 | 8.42 |
| 02:08 ET | 700 | 8.38 |
| 02:09 ET | 600 | 8.39 |
| 02:11 ET | 1456 | 8.405 |
| 02:13 ET | 1035 | 8.36 |
| 02:15 ET | 649 | 8.33 |
| 02:18 ET | 4981 | 8.35 |
| 02:20 ET | 1314 | 8.35 |
| 02:22 ET | 800 | 8.34 |
| 02:24 ET | 2688 | 8.34 |
| 02:26 ET | 1000 | 8.34 |
| 02:27 ET | 1131 | 8.355 |
| 02:29 ET | 600 | 8.365 |
| 02:31 ET | 1000 | 8.38 |
| 02:33 ET | 551 | 8.385 |
| 02:36 ET | 1080 | 8.39 |
| 02:38 ET | 502 | 8.39 |
| 02:40 ET | 2952 | 8.43 |
| 02:42 ET | 900 | 8.44 |
| 02:44 ET | 954 | 8.43 |
| 02:45 ET | 100 | 8.43 |
| 02:47 ET | 1714 | 8.44 |
| 02:49 ET | 500 | 8.45 |
| 02:51 ET | 2429 | 8.465 |
| 02:54 ET | 726 | 8.45 |
| 02:56 ET | 1500 | 8.45 |
| 02:58 ET | 500 | 8.445 |
| 03:00 ET | 1933 | 8.455 |
| 03:02 ET | 3595 | 8.415 |
| 03:03 ET | 1000 | 8.4 |
| 03:05 ET | 6027 | 8.4 |
| 03:07 ET | 5400 | 8.385 |
| 03:09 ET | 1800 | 8.4 |
| 03:12 ET | 529 | 8.395 |
| 03:14 ET | 3136 | 8.37 |
| 03:16 ET | 400 | 8.38 |
| 03:18 ET | 300 | 8.39 |
| 03:20 ET | 550 | 8.38 |
| 03:21 ET | 1400 | 8.39 |
| 03:23 ET | 250 | 8.39 |
| 03:25 ET | 337 | 8.38 |
| 03:27 ET | 500 | 8.37 |
| 03:30 ET | 400 | 8.37 |
| 03:32 ET | 1000 | 8.375 |
| 03:34 ET | 1652 | 8.37 |
| 03:36 ET | 200 | 8.37 |
| 03:38 ET | 510 | 8.36 |
| 03:39 ET | 2758 | 8.37 |
| 03:41 ET | 3218 | 8.4 |
| 03:43 ET | 1403 | 8.405 |
| 03:45 ET | 2115 | 8.45 |
| 03:48 ET | 3622 | 8.475 |
| 03:50 ET | 1677 | 8.465 |
| 03:52 ET | 10099 | 8.435 |
| 03:54 ET | 2525 | 8.46 |
| 03:56 ET | 2594 | 8.45 |
| 03:57 ET | 7508 | 8.475 |
| 03:59 ET | 75653 | 8.46 |
Sep 23, 2024
Ivanhoe Electric's VRB Energy Subsidiary Secures $55 Million Investment, from 7:02AM ET on Monday Sep 23, 2024 by Dow Jones
7:02AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 16, 2024
Ivanhoe Electric On-Track to Deliver Santa Cruz Copper Project Preliminary Feasibility Study in Q2 2025, from 7:02AM ET on Monday Sep 16, 2024 by Dow Jones
7:02AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ivanhoe Electric Inc | 878.9M | -4.3x | --- |
Metals Acquisition Ltd | 787.9M | -3,266.5x | --- |
Gatos Silver Inc | 1.1B | 38.8x | --- |
Critical Metals Corp | 618.0M | -88.0x | --- |
Lifezone Metals Ltd | 514.4M | -1.5x | --- |
Lithium Americas (Argentina) Corp | 409.2M | -216.2x | --- |
Company Information
Ivanhoe Electric Inc. is a mineral exploration and development company. The Company is focused on identifying and developing mineral projects, and mainly mines, associated with the metals necessary for electrification, in particular, copper, nickel, cobalt, vanadium, gold, silver, and the platinum group metals. Its two material mineral projects are Santa Cruz Copper Project (Santa Cruz) in Arizona and the Tintic Copper-Gold Project (Tintic) in Utah. The Santa Cruz is located between the towns of Casa Grande and Stanfield in Arizona, approximately a one-hour drive south of Phoenix. It encompasses approximately 47.3 square kilometers (km2) of land. The Tintic exploration area covers approximately 65 km2 of patented claims and unpatented claims. Its other key mineral projects are the Hog Heaven Copper-Silver-Gold Project, located in Montana, and the Sama Nickel-Copper-Palladium Project, located in the Ivory Coast. Its technologies include Typhoon, Computational Geosciences and VRB Energy.
Contact Information
- Headquarters
- 450 E Rio Salado Parkway, Suite 130TEMPE, AZ, United States 85281
- Phone
- 480-656-5821
- Fax
- 604-682-2060
Executives
- Executive Chairman of the Board
- Robert Friedland
- President, Chief Executive Officer, Director
- Taylor Melvin
- Chief Financial Officer
- Jordan Neeser
- Executive Vice President - Business Development and Strategy Execution
- Quentin Markin
- Senior Vice President - Exploration
- Graham Boyd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $2.8M |
Shares Outstanding | 120.4M |
Ivanhoe Electric Inc does not pay a dividend. | |
Beta | --- |
EPS | $-1.99 |
Book Value | $3.12 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 362.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,117.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
