IES Holdings IncNASDAQ:IESC
- LAST PRICE199.5400
- TODAY'S CHANGE (%)2.5300 (1.2842%)
- Bid / Lots175.0000/ 3
- Ask / Lots220.0000/ 2
- Open / Previous Close198.0000 / 197.0100
- Day Range
- 52 Week Range
- Volume193,436
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IESC |
|---|---|---|
| 09:32 ET | 1191 | 198 |
| 09:34 ET | 899 | 198.5 |
| 09:36 ET | 394 | 198.99 |
| 09:38 ET | 900 | 198.53 |
| 09:39 ET | 100 | 198.75 |
| 09:41 ET | 400 | 198.15 |
| 09:43 ET | 200 | 198.525 |
| 09:45 ET | 251 | 199.358 |
| 09:48 ET | 736 | 197.01 |
| 09:57 ET | 120 | 197.799 |
| 10:01 ET | 600 | 199 |
| 10:03 ET | 356 | 199.22 |
| 10:06 ET | 125 | 199.69 |
| 10:10 ET | 200 | 200.47 |
| 10:17 ET | 326 | 200.71 |
| 10:19 ET | 1420 | 200.4979 |
| 10:21 ET | 200 | 200.305 |
| 10:24 ET | 200 | 200.92 |
| 10:26 ET | 150 | 201 |
| 10:30 ET | 300 | 200.82 |
| 10:32 ET | 400 | 200.79 |
| 10:33 ET | 300 | 200.085 |
| 10:35 ET | 139 | 200.19 |
| 10:37 ET | 305 | 199.695 |
| 10:48 ET | 300 | 200.17 |
| 10:50 ET | 212 | 200.64 |
| 10:51 ET | 100 | 200.56 |
| 10:53 ET | 100 | 200.75 |
| 11:00 ET | 350 | 201.7 |
| 11:02 ET | 900 | 201.02 |
| 11:04 ET | 200 | 201.085 |
| 11:06 ET | 423 | 201.265 |
| 11:11 ET | 200 | 200.865 |
| 11:20 ET | 100 | 200.27 |
| 11:24 ET | 300 | 200.4287 |
| 11:29 ET | 200 | 200.685 |
| 11:31 ET | 1232 | 201.775 |
| 11:33 ET | 200 | 202.03 |
| 11:36 ET | 550 | 203.25 |
| 11:38 ET | 1672 | 203.95 |
| 11:40 ET | 1050 | 203.99 |
| 11:42 ET | 200 | 204 |
| 11:44 ET | 250 | 204.25 |
| 11:45 ET | 400 | 204.36 |
| 11:47 ET | 818 | 203.913 |
| 11:49 ET | 6693 | 207.02 |
| 11:51 ET | 2848 | 205.9212 |
| 11:54 ET | 700 | 205.58 |
| 11:58 ET | 900 | 205.67 |
| 12:00 ET | 400 | 205.82 |
| 12:02 ET | 900 | 205.82 |
| 12:03 ET | 700 | 205.13 |
| 12:07 ET | 1150 | 204.94 |
| 12:09 ET | 2950 | 205.74 |
| 12:12 ET | 100 | 205.475 |
| 12:14 ET | 400 | 205.47 |
| 12:16 ET | 400 | 204.295 |
| 12:18 ET | 100 | 204.0001 |
| 12:20 ET | 1368 | 203.86 |
| 12:21 ET | 1850 | 203.27 |
| 12:27 ET | 400 | 203.57 |
| 12:30 ET | 200 | 203.03 |
| 12:32 ET | 100 | 203.09 |
| 12:36 ET | 258 | 203.34 |
| 12:38 ET | 500 | 203.95 |
| 12:39 ET | 100 | 204.215 |
| 12:41 ET | 504 | 203.97 |
| 12:43 ET | 308 | 203.61 |
| 12:45 ET | 500 | 203.91 |
| 12:50 ET | 100 | 203.91 |
| 12:52 ET | 400 | 204.06 |
| 12:54 ET | 1406 | 203.725 |
| 12:57 ET | 100 | 204.13 |
| 12:59 ET | 200 | 203.32 |
| 01:01 ET | 100 | 202.1024 |
| 01:06 ET | 100 | 202.675 |
| 01:08 ET | 380 | 201.89 |
| 01:10 ET | 200 | 201.2 |
| 01:14 ET | 300 | 200.45 |
| 01:19 ET | 100 | 200.05 |
| 01:24 ET | 400 | 200.54 |
| 01:26 ET | 300 | 200.36 |
| 01:32 ET | 1850 | 199.555 |
| 01:33 ET | 121 | 199.6623 |
| 01:39 ET | 753 | 199.38 |
| 01:46 ET | 150 | 199.59 |
| 01:48 ET | 700 | 199.29 |
| 01:50 ET | 393 | 199.26 |
| 01:51 ET | 300 | 199.68 |
| 01:53 ET | 100 | 199.955 |
| 01:57 ET | 200 | 199.7025 |
| 02:02 ET | 2715 | 198.785 |
| 02:06 ET | 300 | 198.6 |
| 02:08 ET | 100 | 198.8032 |
| 02:09 ET | 300 | 198.81 |
| 02:13 ET | 251 | 198.53 |
| 02:20 ET | 300 | 198.73 |
| 02:22 ET | 200 | 199.06 |
| 02:27 ET | 900 | 198.45 |
| 02:29 ET | 400 | 198.22 |
| 02:31 ET | 400 | 197.05 |
| 02:33 ET | 1185 | 197.42 |
| 02:38 ET | 150 | 196.875 |
| 02:42 ET | 109 | 196.14 |
| 02:44 ET | 226 | 196.77 |
| 02:45 ET | 100 | 197.185 |
| 02:49 ET | 400 | 198.28 |
| 02:51 ET | 100 | 198.21 |
| 02:54 ET | 400 | 198.38 |
| 02:56 ET | 100 | 198.48 |
| 03:00 ET | 100 | 198.5 |
| 03:03 ET | 200 | 198.565 |
| 03:07 ET | 100 | 198 |
| 03:09 ET | 226 | 197.9 |
| 03:12 ET | 350 | 197.895 |
| 03:14 ET | 200 | 198.14 |
| 03:20 ET | 313 | 197.54 |
| 03:21 ET | 200 | 197.54 |
| 03:25 ET | 193 | 197.66 |
| 03:27 ET | 100 | 197.66 |
| 03:30 ET | 550 | 197.85 |
| 03:32 ET | 200 | 198.42 |
| 03:34 ET | 200 | 198.55 |
| 03:38 ET | 1216 | 198.42 |
| 03:39 ET | 200 | 198.35 |
| 03:41 ET | 800 | 199.13 |
| 03:43 ET | 108 | 198.98 |
| 03:48 ET | 456 | 199.36 |
| 03:50 ET | 300 | 199.67 |
| 03:54 ET | 330 | 199.16 |
| 03:56 ET | 872 | 199.81 |
| 03:57 ET | 2074 | 200.2925 |
| 03:59 ET | 14581 | 199.54 |
Yesterday
IES Holdings Appoints John Louis Fouts to its Board of Directors, from 8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
8:00AM ET on Thursday Sep 26, 2024 by Dow JonesPress Release: IES Holdings Appoints John Louis Fouts to its Board of Directors, from 8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IES Holdings Inc | 3.9B | 21.1x | +45.61% |
Arcosa Inc | 4.6B | 31.3x | +16.59% |
Sterling Infrastructure Inc | 4.5B | 27.6x | +37.14% |
Construction Partners Inc | 3.7B | 52.0x | +0.84% |
Granite Construction Inc | 3.5B | 42.6x | --- |
Centuri Holdings Inc | 1.4B | --- | --- |
Company Information
IES Holdings, Inc. is a provider of electro-mechanical solutions for industrial operations, including apparatus repair and custom-engineered products. The Company's Communications segment offers technology infrastructure services, including the design, build, and maintenance of the communications infrastructure within data centers. Its Residential segment offers electrical installation services for single-family housing and multi-family apartment complexes, as well as heating, ventilation and air conditioning (HVAC) and plumbing installation services. Its Infrastructure Solutions segment provides electro-mechanical solutions for industrial operations, including apparatus repair and custom-engineered products. This segment also offers structural steel fabrication and services, with a 450,000 square feet of manufacturing space on a 60-acre campus. Its Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services.
Contact Information
- Headquarters
- 2 RIVERWAY, SUITE 1730HOUSTON, TX, United States 77056
- Phone
- 713-860-1500
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Gendell
- President, Chief Operating Officer
- Matthew Simmes
- Chief Financial Officer, Senior Vice President, Treasurer
- Tracy McLauchlin
- Vice President, General Counsel, Corporate Secretary
- Mary Newman
- Director
- David Gendell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 20.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $9.47 |
Book Value | $22.28 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
