• LAST PRICE
    69.3100
  • TODAY'S CHANGE (%)
    Trending Down-5.2900 (-7.0912%)
  • Bid / Lots
    67.2700/ 4
  • Ask / Lots
    75.2700/ 1
  • Open / Previous Close
    74.2000 / 74.6000
  • Day Range
    Low 69.2500
    High 74.2000
  • 52 Week Range
    Low 67.1000
    High 89.5906
  • Volume
    260,805
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 74.6
TimeVolumeIMKTA
09:32 ET49374.2
09:48 ET10073.0754
09:50 ET220072.68
09:52 ET40072.83
09:56 ET10072.5968
10:01 ET10072.69
10:06 ET739872.84
10:08 ET632172.29
10:10 ET20071.93
10:12 ET53072.035
10:14 ET20071.995
10:15 ET10072
10:17 ET70071.99
10:21 ET60072.265
10:24 ET20072.26
10:26 ET40072.32
10:28 ET80072.145
10:30 ET30072.235
10:32 ET20072.235
10:35 ET120072.165
10:39 ET30072.16
10:44 ET30072.02
10:46 ET82572.1477
10:50 ET101671.885
10:51 ET20071.805
10:53 ET70071.6
10:55 ET70071.45
10:57 ET15071.39
11:00 ET160071.21
11:06 ET10071.275
11:08 ET62871.135
11:11 ET270071.35
11:13 ET100071.19
11:15 ET36471.25
11:20 ET10071.2862
11:22 ET10071.34
11:24 ET80071.68
11:26 ET47771.55
11:36 ET10071.29
11:38 ET30071.465
11:40 ET10071.45
11:44 ET142171.8638
11:45 ET397771.5
11:47 ET24271.46
11:49 ET13571.555
11:51 ET32971.45
11:56 ET10071.47
11:58 ET50271.3
12:02 ET51171.12
12:05 ET10071
12:07 ET67970.74
12:09 ET393271
12:16 ET10070.86
12:27 ET90070.87
12:30 ET30770.67
12:32 ET10070.44
12:34 ET10070.44
12:36 ET10070.55
12:38 ET70070.475
12:39 ET72170.02
12:41 ET567570.42
12:43 ET21970.44
12:50 ET10070.455
12:52 ET80070.405
12:54 ET20070.26
12:56 ET673170.46
12:57 ET104070.37
12:59 ET10070.3
01:01 ET20070.42
01:03 ET40070.425
01:06 ET70070.43
01:08 ET140070.4605
01:10 ET30070.445
01:14 ET40070.565
01:15 ET80070.39
01:17 ET30070.23
01:19 ET10070.09
01:21 ET30070.02
01:24 ET12770.0001
01:26 ET30069.99
01:28 ET10069.93
01:30 ET10069.84
01:32 ET10069.69
01:35 ET50069.9
01:39 ET10069.83
01:42 ET20069.81
01:44 ET30069.8107
01:46 ET170069.81
01:50 ET20069.98
01:51 ET10069.89
01:53 ET161270.0733
01:55 ET110069.995
01:57 ET20570.02
02:02 ET20069.99
02:04 ET40069.945
02:06 ET125069.775
02:08 ET20069.7
02:13 ET40469.75
02:15 ET20069.73
02:18 ET30069.785
02:20 ET30069.785
02:22 ET60069.69
02:24 ET30069.6
02:26 ET20069.52
02:29 ET20069.52
02:31 ET20069.52
02:36 ET32169.595
02:38 ET20069.52
02:40 ET71169.5794
02:42 ET10069.53
02:44 ET10069.62
02:45 ET25969.6
02:47 ET73569.47
02:49 ET30069.37
02:51 ET244369.4
02:54 ET10069.55
02:56 ET63069.57
02:58 ET90069.785
03:00 ET50069.95
03:02 ET20069.89
03:03 ET50069.865
03:05 ET130069.69
03:07 ET10069.62
03:09 ET60069.7
03:16 ET767269.76
03:18 ET66269.8599
03:20 ET322469.87
03:21 ET220869.7
03:27 ET94669.75
03:32 ET20069.829
03:34 ET240069.7514
03:36 ET20069.725
03:38 ET140069.875
03:39 ET25769.845
03:41 ET10069.845
03:45 ET150669.8
03:48 ET20069.82
03:50 ET60069.89
03:52 ET210069.75
03:54 ET160769.59
03:56 ET203069.49
03:57 ET186269.285
03:59 ET3513169.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIMKTA
Ingles Markets Inc
1.4B
8.2x
+30.21%
United StatesWMK
Weis Markets Inc
1.9B
19.7x
+10.37%
United StatesGO
Grocery Outlet Holding Corp
1.7B
32.3x
+33.59%
United StatesCHEF
Chefs' Warehouse Inc
1.7B
46.5x
+4.60%
United StatesFMX
Fomento Economico Mexicano SAB de CV
32.3B
22.8x
+10.16%
United StatesSPTN
SpartanNash Co
756.2M
17.1x
+9.95%
As of 2024-10-01

Company Information

Ingles Markets, Incorporated is a supermarket chain in the southeast United States. It operates a total of 198 supermarkets, including 75 in North Carolina, 65 in Georgia, 35 in South Carolina, 21 in Tennessee, one in Virginia and one in Alabama. It operates 189 supermarkets under the name Ingles, and nine supermarkets under the name Sav-Mor. Ingles supermarkets offer customers a variety of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods and other perishables, and non-food products. Its non-food products include fuel centers, pharmacies, health and beauty care products and general merchandise. It also offers private label items and locally sourced items throughout its market areas. In addition, it focuses on selling products to its customers through the development of certified organic products, bakery departments and prepared foods, including delicatessen sections. It also operates 114 in-store pharmacies and 108 fuel stations.

Contact Information

Headquarters
PO Box 6676ASHEVILLE, NC, United States 28816
Phone
828-669-2941
Fax
828-669-3678

Executives

Chairman of the Board
Robert Ingle
President, Chief Executive Officer, Director
James Lanning
Chief Financial Officer, Director
Patricia Jackson
President of Milkco
Michael Hogan
Director
Laura Sharp

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$5.8B
Shares Outstanding
19.0M
Dividend Yield
0.95%
Annual Dividend Rate
0.6600 USD
Ex-Dividend Date
10-10-24
Pay Date
10-17-24
Beta
0.70
EPS
$8.41
Book Value
$76.81
P/E Ratio
8.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.1x
Operating Margin
3.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.