Infinera CorpNASDAQ:INFN
- LAST PRICE6.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.6000/ 500
- Ask / Lots6.7600/ 94
- Open / Previous Close--- / 6.7200
- Day Range---
- 52 Week Range
- Volume566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFN |
|---|---|---|
| 09:32 ET | 17221 | 6.7086 |
| 09:34 ET | 50343 | 6.6904 |
| 09:36 ET | 23842 | 6.67 |
| 09:38 ET | 5512 | 6.66 |
| 09:39 ET | 3940 | 6.665 |
| 09:41 ET | 7937 | 6.685 |
| 09:43 ET | 3768 | 6.69 |
| 09:45 ET | 3281 | 6.69 |
| 09:48 ET | 300 | 6.69 |
| 09:50 ET | 1839 | 6.6992 |
| 09:52 ET | 11246 | 6.7 |
| 09:54 ET | 3600 | 6.705 |
| 09:56 ET | 1000 | 6.71 |
| 09:57 ET | 100 | 6.705316 |
| 09:59 ET | 1190 | 6.705 |
| 10:01 ET | 1586 | 6.705 |
| 10:03 ET | 1702 | 6.705 |
| 10:06 ET | 200 | 6.705 |
| 10:08 ET | 630 | 6.705 |
| 10:10 ET | 300 | 6.705 |
| 10:12 ET | 2100 | 6.705 |
| 10:14 ET | 1600 | 6.71 |
| 10:17 ET | 685 | 6.705 |
| 10:19 ET | 1413 | 6.705 |
| 10:21 ET | 3324 | 6.71 |
| 10:24 ET | 881 | 6.72 |
| 10:26 ET | 1900 | 6.725 |
| 10:28 ET | 1236 | 6.7244 |
| 10:30 ET | 15183 | 6.715 |
| 10:32 ET | 2220 | 6.715 |
| 10:33 ET | 1100 | 6.715 |
| 10:35 ET | 3315 | 6.715 |
| 10:37 ET | 42030 | 6.705 |
| 10:39 ET | 12517 | 6.72 |
| 10:42 ET | 9573 | 6.715 |
| 10:44 ET | 771 | 6.72 |
| 10:46 ET | 1719 | 6.715 |
| 10:48 ET | 968 | 6.715 |
| 10:50 ET | 2090 | 6.716 |
| 10:51 ET | 669 | 6.715 |
| 10:53 ET | 731 | 6.715 |
| 10:55 ET | 660 | 6.715 |
| 10:57 ET | 100 | 6.715 |
| 11:00 ET | 672 | 6.715 |
| 11:02 ET | 800 | 6.715 |
| 11:04 ET | 700 | 6.715 |
| 11:06 ET | 300 | 6.715 |
| 11:08 ET | 1200 | 6.715 |
| 11:09 ET | 200 | 6.715 |
| 11:11 ET | 1200 | 6.72 |
| 11:13 ET | 857 | 6.72 |
| 11:15 ET | 7675 | 6.73 |
| 11:18 ET | 7485 | 6.73 |
| 11:20 ET | 1125 | 6.735 |
| 11:22 ET | 18296 | 6.735 |
| 11:24 ET | 200 | 6.735 |
| 11:26 ET | 1000 | 6.735 |
| 11:27 ET | 100 | 6.735 |
| 11:29 ET | 2000 | 6.73 |
| 11:31 ET | 412 | 6.735 |
| 11:33 ET | 300 | 6.735 |
| 11:36 ET | 100 | 6.735 |
| 11:38 ET | 211 | 6.7353 |
| 11:40 ET | 300 | 6.735 |
| 11:42 ET | 1900 | 6.735 |
| 11:44 ET | 700 | 6.735 |
| 11:45 ET | 1100 | 6.73 |
| 11:49 ET | 500 | 6.735 |
| 11:51 ET | 900 | 6.735 |
| 11:56 ET | 546 | 6.735 |
| 11:58 ET | 600 | 6.735 |
| 12:00 ET | 1000 | 6.735 |
| 12:02 ET | 29872 | 6.725 |
| 12:03 ET | 100 | 6.725 |
| 12:05 ET | 1000 | 6.72 |
| 12:07 ET | 400 | 6.725 |
| 12:09 ET | 700 | 6.7249 |
| 12:12 ET | 200 | 6.725 |
| 12:14 ET | 8092 | 6.715 |
| 12:16 ET | 100 | 6.715 |
| 12:18 ET | 1200 | 6.715 |
| 12:20 ET | 3238 | 6.715 |
| 12:21 ET | 300 | 6.715 |
| 12:23 ET | 2800 | 6.715 |
| 12:27 ET | 224 | 6.715 |
| 12:30 ET | 100 | 6.72 |
| 12:32 ET | 100 | 6.715 |
| 12:34 ET | 100 | 6.715 |
| 12:38 ET | 100 | 6.715 |
| 12:43 ET | 100 | 6.715 |
| 12:45 ET | 13600 | 6.715 |
| 12:48 ET | 600 | 6.715 |
| 12:50 ET | 1100 | 6.715 |
| 12:52 ET | 300 | 6.715 |
| 12:54 ET | 300 | 6.715 |
| 12:56 ET | 700 | 6.715 |
| 12:57 ET | 600 | 6.715 |
| 12:59 ET | 2667 | 6.715 |
| 01:01 ET | 20094 | 6.735 |
| 01:03 ET | 2815 | 6.735 |
| 01:06 ET | 775 | 6.73 |
| 01:08 ET | 200 | 6.735 |
| 01:14 ET | 730 | 6.735 |
| 01:15 ET | 850 | 6.735 |
| 01:17 ET | 296 | 6.735 |
| 01:19 ET | 100 | 6.735 |
| 01:21 ET | 100 | 6.735 |
| 01:24 ET | 208 | 6.735 |
| 01:26 ET | 335 | 6.735 |
| 01:28 ET | 230 | 6.735 |
| 01:30 ET | 453 | 6.735 |
| 01:33 ET | 1524 | 6.74 |
| 01:35 ET | 481 | 6.74 |
| 01:37 ET | 1948 | 6.74 |
| 01:39 ET | 33095 | 6.76 |
| 01:42 ET | 3246 | 6.755 |
| 01:44 ET | 3217 | 6.755 |
| 01:46 ET | 4634 | 6.7599 |
| 01:48 ET | 1681 | 6.76 |
| 01:50 ET | 2730 | 6.765 |
| 01:51 ET | 1811 | 6.7612 |
| 01:53 ET | 1255 | 6.765 |
| 01:55 ET | 1004 | 6.765 |
| 01:57 ET | 3438 | 6.765 |
| 02:02 ET | 444 | 6.765 |
| 02:04 ET | 6638 | 6.7605 |
| 02:06 ET | 16377 | 6.755 |
| 02:08 ET | 300 | 6.755 |
| 02:09 ET | 3710 | 6.755 |
| 02:11 ET | 34951 | 6.735 |
| 02:13 ET | 2300 | 6.73 |
| 02:15 ET | 1800 | 6.735 |
| 02:18 ET | 100 | 6.735 |
| 02:20 ET | 400 | 6.735 |
| 02:22 ET | 676 | 6.73 |
| 02:24 ET | 6881 | 6.725 |
| 02:26 ET | 400 | 6.725 |
| 02:27 ET | 504 | 6.72 |
| 02:29 ET | 300 | 6.725 |
| 02:31 ET | 200 | 6.72 |
| 02:33 ET | 3200 | 6.725 |
| 02:36 ET | 200 | 6.725 |
| 02:42 ET | 1900 | 6.725 |
| 02:44 ET | 2100 | 6.725 |
| 02:45 ET | 400 | 6.725 |
| 02:47 ET | 1300 | 6.725 |
| 02:49 ET | 3755 | 6.725 |
| 02:51 ET | 1132 | 6.725 |
| 02:56 ET | 100 | 6.725 |
| 02:58 ET | 228 | 6.725 |
| 03:00 ET | 217 | 6.725 |
| 03:02 ET | 2076 | 6.73 |
| 03:03 ET | 400 | 6.725 |
| 03:07 ET | 100 | 6.725 |
| 03:09 ET | 200 | 6.725 |
| 03:12 ET | 3200 | 6.73 |
| 03:14 ET | 300 | 6.725 |
| 03:16 ET | 300 | 6.725 |
| 03:18 ET | 5400 | 6.725 |
| 03:20 ET | 724 | 6.725 |
| 03:21 ET | 3400 | 6.725 |
| 03:23 ET | 1100 | 6.725 |
| 03:25 ET | 200 | 6.725 |
| 03:27 ET | 300 | 6.725 |
| 03:30 ET | 852 | 6.73 |
| 03:32 ET | 40520 | 6.74 |
| 03:34 ET | 7600 | 6.735 |
| 03:36 ET | 1085 | 6.735 |
| 03:38 ET | 300 | 6.735 |
| 03:39 ET | 300 | 6.735 |
| 03:41 ET | 1300 | 6.74 |
| 03:43 ET | 2044 | 6.7302 |
| 03:45 ET | 200 | 6.735 |
| 03:48 ET | 2646 | 6.735 |
| 03:50 ET | 5547 | 6.735 |
| 03:52 ET | 1637 | 6.73 |
| 03:54 ET | 1102 | 6.735 |
| 03:56 ET | 6673 | 6.73 |
| 03:57 ET | 79468 | 6.73 |
| 03:59 ET | 173610 | 6.72 |
Yesterday
Oct 8, 2024
Converge Selects Infinera's 1.2T ICE7, from 8:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 7, 2024
Sep 30, 2024
Infinera's Commitment to Emission Reduction Validated by Science Based Targets initiative, from 8:00AM ET on Monday Sep 30, 2024 by Dow Jones
8:00AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Infinera Corp | 1.6B | -14.7x | --- |
Extreme Networks Inc | 2.0B | -22.6x | --- |
Vtech Holdings Ltd | 1.8B | 10.7x | -0.66% |
ADTRAN Holdings Inc | 500.0M | -0.9x | --- |
Lumentum Holdings Inc | 4.8B | -8.6x | --- |
Viavi Solutions Inc | 2.1B | -80.4x | --- |
Company Information
Infinera Corporation is a global supplier of open optical networking solutions and advanced optical semiconductors that enable carriers, cloud operators, governments, and enterprises to scale network bandwidth, accelerate service innovation, and automate network operations. The Company’s solutions deliver economics and performance in long-haul, submarine, data center interconnect, and metro transport applications. Its hardware product portfolio consists of compact modular platforms, packet-optical platforms, optical line systems, and optical subsystems. Its software products include the Infinera Transcend Software Suite, which includes automation and network management software. These products address multiple market segments in the end-to-end transport infrastructure, including metro, long-haul and subsea. It also provides customer support services, including professional service offerings designed to help customers optimize their network assets and migrate legacy services.
Contact Information
- Headquarters
- 6373 San Ignacio AvenueSAN JOSE, CA, United States 95119
- Phone
- 408-572-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- George Riedel
- Chief Executive Officer, Director
- David Heard
- Founder, Director, Chief Innovation Officer
- David Welch
- Senior Vice President - Strategic Finance
- Nancy Erba
- Senior Vice President - Worldwide Sales
- Nicholas Walden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 235.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-0.46 |
Book Value | $0.94 |
P/E Ratio | -14.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
