• LAST PRICE
    135.9700
  • TODAY'S CHANGE (%)
    Trending Down-4.9000 (-3.4784%)
  • Bid / Lots
    133.3300/ 2
  • Ask / Lots
    140.5000/ 1
  • Open / Previous Close
    140.3500 / 140.8700
  • Day Range
    Low 133.6300
    High 140.4500
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    634,451
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 140.87
TimeVolumeINSP
09:32 ET4079138.8
09:34 ET400138.22
09:41 ET700140.29
09:48 ET809139.9
09:50 ET1200139.15
09:52 ET200138.755
09:54 ET400138.945
09:56 ET100139.62
09:57 ET400140.18
10:01 ET249139.66
10:03 ET602139.195
10:06 ET100139.145
10:08 ET1128139.335
10:12 ET300139.78
10:14 ET300139.93
10:15 ET100140.06
10:17 ET100140
10:19 ET100139.96
10:21 ET100139.795
10:24 ET100140.015
10:28 ET100140.37
10:30 ET300140.065
10:32 ET200140.1
10:33 ET200140.45
10:35 ET403140.35
10:37 ET600140
10:39 ET100140.385
10:44 ET1800139.9
10:46 ET1256138.92
10:48 ET2381138.13
10:50 ET600138.09
10:51 ET2686138.42
10:53 ET500138.33
10:55 ET1699138.38
10:57 ET1000138.3
11:00 ET400138.185
11:02 ET1720138.31
11:04 ET300137.96
11:06 ET300137.975
11:08 ET300137.85
11:09 ET1080137.98
11:13 ET1500138.005
11:15 ET300138.125
11:18 ET200137.91
11:20 ET940138.38
11:22 ET100138.35
11:24 ET500138.36
11:26 ET1605138.25
11:27 ET1706138.27
11:31 ET417137.94
11:33 ET925137.72
11:38 ET754137.7991
11:40 ET300137.53
11:42 ET100137.445
11:44 ET100137.475
11:45 ET100137.47
11:47 ET2077137.84
11:49 ET100138.18
11:54 ET100138.645
11:58 ET1300138.62
12:00 ET200138.68
12:02 ET200138.77
12:05 ET100138.86
12:09 ET415138.665
12:12 ET605138.45
12:14 ET850138.67
12:21 ET100139.195
12:23 ET400139.125
12:25 ET100139.185
12:30 ET929138.94
12:34 ET317139.01
12:36 ET100139.265
12:38 ET317139.415
12:39 ET208139.17
12:43 ET200139.595
12:45 ET799140.08
12:48 ET300140.34
12:50 ET100140.2
12:52 ET191140.07
12:56 ET2261139.605
12:57 ET200139.6
12:59 ET302139.55
01:01 ET529139.45
01:03 ET449139.85
01:06 ET2500139.08
01:08 ET200138.95
01:10 ET100139
01:12 ET1100139.005
01:14 ET374138.99
01:15 ET500138.82
01:17 ET200138.74
01:19 ET100138.92
01:21 ET100138.945
01:26 ET100139.035
01:28 ET388138.71
01:30 ET1113138.62
01:33 ET600138.665
01:37 ET500138.49
01:39 ET100138.455
01:42 ET100138.455
01:44 ET984138.33
01:46 ET200138.36
01:48 ET100138.25
01:50 ET542138.07
01:51 ET1035138.06
01:57 ET273138.135
02:00 ET400138.0953
02:02 ET1140138.16
02:04 ET100138.18
02:09 ET900138.04
02:11 ET100137.8
02:13 ET300137.705
02:15 ET800137.74
02:18 ET800138.26
02:20 ET100138.44
02:22 ET416138.63
02:24 ET2300138
02:26 ET825137.69
02:27 ET1653137.615
02:29 ET16326137.175
02:31 ET3557137.095
02:33 ET3636137.35
02:36 ET1534137.46
02:38 ET2040137.16
02:42 ET6712136.3
02:44 ET1400136.215
02:45 ET824136.15
02:47 ET1000135.7484
02:49 ET15719134.11
02:51 ET3861135.18
02:54 ET1066134.86
02:56 ET3020135.26
02:58 ET7622135.24
03:00 ET928135.14
03:02 ET2444135.16
03:03 ET3984135.06
03:05 ET100135.16
03:07 ET700134.95
03:09 ET4641134.505
03:12 ET1002134.27
03:14 ET5260133.96
03:16 ET4649134.145
03:18 ET7510134.21
03:20 ET2381134.6
03:21 ET212134.38
03:23 ET1950134.24
03:25 ET211134.4
03:27 ET6487135.16
03:30 ET2804135.05
03:32 ET8792136.06
03:34 ET1932136.63
03:36 ET2840136.88
03:38 ET3206137.2309
03:39 ET2850137.315
03:41 ET6459137.96
03:43 ET2995137.855
03:45 ET1400137.8
03:48 ET2383137.97
03:50 ET11598137.365
03:52 ET1439137.5
03:54 ET5829136.88
03:56 ET6203136.385
03:57 ET8026136.73
03:59 ET17431135.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.2B
-253.0x
---
United StatesHAE
Haemonetics Corp
4.3B
37.4x
+17.09%
United StatesAXNX
Axonics Inc
3.4B
-215.0x
---
United StatesNEOG
Neogen Corp
3.3B
2,091.5x
---
United StatesNARI
Inari Medical Inc
3.0B
-127.5x
---
United StatesPRCT
Procept Biorobotics Corp
3.3B
-30.3x
---
As of 2024-07-08

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.31
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-253.0x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.