• LAST PRICE
    175.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    169.0100/ 1
  • Ask / Lots
    195.2000/ 1
  • Open / Previous Close
    --- / 175.2800
  • Day Range
    ---
  • 52 Week Range
    Low 123.0000
    High 257.4000
  • Volume
    107
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 172.7
TimeVolumeINSP
09:32 ET1489172.06
09:33 ET293172.3
09:39 ET500171.765
09:46 ET500171.18
09:48 ET200170.42
09:51 ET400172.03
09:53 ET100171.98
09:55 ET1000172.02
09:57 ET100172.81
10:00 ET938172.095
10:04 ET300172.79
10:06 ET2552173.355
10:09 ET499174.26
10:11 ET300173.62
10:13 ET809173.18
10:15 ET100173.19
10:18 ET386172.845
10:20 ET1506173.43
10:22 ET531173.5574
10:24 ET2322174.44
10:26 ET1152174.575
10:27 ET220174.51
10:29 ET100174.56
10:31 ET1114175.05
10:33 ET300175.005
10:36 ET100175.015
10:38 ET1409175.72
10:40 ET488175.04
10:42 ET300175.585
10:44 ET309175.57
10:45 ET1173175.6099
10:47 ET1160176.42
10:49 ET852176.74
10:51 ET466176.75
10:54 ET1000176.18
10:56 ET100175.99
10:58 ET1423175.47
11:00 ET100175.31
11:02 ET424175.66
11:03 ET500175.88
11:05 ET700176.14
11:07 ET500176.425
11:09 ET1006176.69
11:12 ET700176.88
11:14 ET948176.93
11:16 ET100176.84
11:18 ET707177.06
11:20 ET981177.07
11:21 ET100177.01
11:23 ET1177176.425
11:25 ET100176.5
11:27 ET500176.82
11:30 ET300176.455
11:32 ET200176.3
11:34 ET1452176.3
11:36 ET200176.1189
11:38 ET100175.98
11:39 ET1300176.65
11:41 ET400176.78
11:43 ET400176.575
11:45 ET300176.59
11:48 ET713176.53
11:50 ET100176.17
11:52 ET1520177.05
11:54 ET100176.88
11:56 ET100176.75
11:57 ET300176.77
11:59 ET1600176.835
12:03 ET100176.575
12:06 ET308176.46
12:08 ET650176.71
12:10 ET100176.72
12:12 ET100176.78
12:14 ET400176.85
12:15 ET700177.28
12:17 ET806177.23
12:19 ET400176.89
12:21 ET200177.21
12:26 ET400177.32
12:28 ET500177.44
12:32 ET100177.3532
12:33 ET300177.22
12:37 ET1026176.91
12:39 ET100176.985
12:42 ET400176.88
12:44 ET100176.91
12:46 ET100176.81
12:48 ET288176.63
12:50 ET481176.7499
12:51 ET400176.24
12:53 ET10892176.11
12:57 ET1019176.63
01:00 ET300176.51
01:02 ET500176.1
01:04 ET186176.07
01:06 ET635175.535
01:08 ET581175.81
01:09 ET509175.68
01:11 ET800175.84
01:13 ET1523175.93
01:15 ET200175.29
01:18 ET300175.51
01:22 ET1002175.245
01:24 ET302175.35
01:26 ET707175.5
01:27 ET200175.38
01:29 ET100175.38
01:33 ET470175.18
01:36 ET1502175.065
01:38 ET500174.9
01:40 ET220174.56
01:42 ET100174.81
01:44 ET1353174.76
01:45 ET500174.75
01:47 ET400174.54
01:49 ET300174.47
01:51 ET200174.22
01:54 ET501174.51
01:56 ET300174.47
01:58 ET200174.41
02:00 ET100174.46
02:02 ET2400174.795
02:05 ET1019174.91
02:07 ET600174.99
02:09 ET100174.95
02:12 ET805174.83
02:14 ET100174.79
02:16 ET200174.78
02:18 ET100174.88
02:20 ET1300175.105
02:21 ET1335175.15
02:23 ET975175.01
02:25 ET452174.9
02:27 ET1101175.12
02:30 ET275175.1244
02:32 ET1100174.86
02:34 ET400174.855
02:36 ET561174.66
02:38 ET810174.96
02:41 ET500174.96
02:43 ET856174.975
02:45 ET1500175.08
02:48 ET400175.14
02:50 ET200175.25
02:52 ET100175.31
02:54 ET801175.78
02:56 ET600175.95
02:57 ET1528175.59
02:59 ET100175.65
03:01 ET370175.65
03:03 ET700175.7
03:06 ET427175.49
03:10 ET500175.535
03:12 ET200175.53
03:14 ET300175.53
03:15 ET178175.525
03:17 ET684175.395
03:19 ET300175.43
03:21 ET920175.47
03:24 ET1329175.73
03:26 ET1294175.57
03:28 ET400175.48
03:30 ET1058175.48
03:32 ET915175.63
03:33 ET1106175.8
03:35 ET300175.77
03:37 ET660175.96
03:39 ET200175.83
03:42 ET1606175.68
03:44 ET2670175.525
03:46 ET2307175.145
03:48 ET1429175.31
03:50 ET3144175.705
03:51 ET3541176.2
03:53 ET862176.22
03:55 ET4888176.11
03:57 ET3805175.85
04:00 ET90602175.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
5.3B
161.1x
---
United StatesLNTH
Lantheus Holdings Inc
5.3B
12.7x
+35.30%
United StatesPRCT
Procept Biorobotics Corp
4.9B
-46.6x
---
United StatesSTVN
Stevanato Group SpA
5.4B
39.3x
---
United StatesMMSI
Merit Medical Systems Inc
6.1B
50.9x
+14.05%
United StatesHAE
Haemonetics Corp
4.4B
36.6x
+17.09%
As of 2024-11-19

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief People Officer
Melissa Mann
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$755.6M
Shares Outstanding
30.0M
Inspire Medical Systems Inc does not pay a dividend.
Beta
1.32
EPS
$1.09
Book Value
$19.37
P/E Ratio
161.1x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
138.2x
Operating Margin
1.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.