• LAST PRICE
    158.7200
  • TODAY'S CHANGE (%)
    Trending Up3.9000 (2.5191%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    161.0000/ 1
  • Open / Previous Close
    154.6700 / 154.8200
  • Day Range
    Low 154.6700
    High 160.7108
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    371,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 154.82
TimeVolumeINSP
09:32 ET5577154.67
09:34 ET200155.57
09:36 ET100155.115
09:39 ET100155.035
09:41 ET300155.675
09:43 ET1335155.47
09:48 ET100155.77
09:52 ET300155.51
09:56 ET810156.2
10:01 ET2017156.98
10:03 ET500157.64
10:06 ET900157.82
10:08 ET1333157.715
10:12 ET934157.11
10:14 ET300157.15
10:15 ET207157.08
10:17 ET300156.745
10:19 ET400157.245
10:21 ET100157.045
10:24 ET400157.47
10:26 ET200157.195
10:28 ET400157.57
10:30 ET686157.7
10:32 ET200157.99
10:33 ET772158.53
10:35 ET1794158.68
10:37 ET591158.665
10:39 ET302159.05
10:42 ET1868159.09
10:44 ET503158.81
10:46 ET403158.8
10:48 ET100158.94
10:50 ET1107159.355
10:51 ET100159.6
10:53 ET250159.62
10:55 ET3605158.91
10:57 ET200158.83
11:00 ET1380158.8
11:02 ET1100159.315
11:04 ET1648159.4
11:06 ET4714159.82
11:08 ET2711160.15
11:09 ET500160.375
11:11 ET1710160.15
11:13 ET200160.15
11:20 ET310160
11:22 ET489160.235
11:24 ET200160.51
11:26 ET400160.02
11:29 ET310159.2426
11:31 ET900159.18
11:33 ET230159.15
11:36 ET210158.87
11:38 ET1000159.44
11:40 ET800159.71
11:42 ET850159.62
11:45 ET400159.51
11:47 ET100159.29
11:51 ET695159.04
11:54 ET2163159.37
11:56 ET200159.05
11:58 ET600159.1
12:02 ET700159.53
12:03 ET400159.54
12:05 ET200159.55
12:07 ET235159.71
12:09 ET100159.47
12:12 ET550159.615
12:14 ET200159.625
12:16 ET200159.84
12:18 ET600159.29
12:20 ET192159.46
12:21 ET400159.685
12:23 ET100159.69
12:25 ET2050159.885
12:27 ET201160.17
12:30 ET537160.39
12:32 ET500160.25
12:34 ET300159.9228
12:36 ET207160.0675
12:38 ET100159.8
12:39 ET400159.62
12:41 ET100159.69
12:43 ET1100159.425
12:45 ET113159.56
12:48 ET435159.47
12:50 ET500159.66
12:52 ET400159.44
12:56 ET521159.52
12:57 ET350159.39
01:01 ET700159.57
01:03 ET200159.335
01:06 ET1554159.2
01:08 ET2546159.575
01:10 ET547159.33
01:12 ET300159.51
01:14 ET100159.67
01:15 ET100159.68
01:17 ET1294159.03
01:19 ET303158.855
01:21 ET200158.62
01:26 ET100158.39
01:30 ET100158.6
01:32 ET453158.49
01:33 ET951158.44
01:35 ET708158.49
01:37 ET308158.44
01:39 ET100158.36
01:42 ET1212158.22
01:44 ET100158.105
01:48 ET100157.69
01:50 ET2584157.755
01:55 ET100157.5
01:57 ET701158.05
02:00 ET414158.2
02:02 ET200157.94
02:04 ET231157.805
02:06 ET338157.74
02:08 ET804157.835
02:09 ET900157.95
02:11 ET1050158.295
02:13 ET904158.44
02:15 ET266158.265
02:20 ET104158.15
02:22 ET300158.17
02:26 ET500158.03
02:27 ET503158
02:29 ET367158
02:31 ET424157.69
02:33 ET250157.47
02:36 ET200157.48
02:38 ET400157.4
02:40 ET1390157.75
02:42 ET900157.73
02:44 ET200157.61
02:51 ET500157.81
02:54 ET500157.555
02:56 ET1100157.58
03:00 ET582157.66
03:02 ET1085157.42
03:03 ET1255157.38
03:05 ET1715157.375
03:09 ET318157.555
03:12 ET100157.4
03:14 ET535157.565
03:18 ET500157.74
03:20 ET353157.825
03:21 ET800157.6925
03:23 ET1290157.66
03:25 ET1168157.4875
03:27 ET1152157.51
03:32 ET1481157.54
03:34 ET800157.78
03:36 ET500157.815
03:38 ET560157.775
03:39 ET1028157.995
03:41 ET1512158.035
03:43 ET1770157.99
03:45 ET907158.16
03:48 ET3517158.63
03:50 ET4489158.7
03:52 ET2929158.555
03:54 ET2444158.34
03:56 ET5716158.08
03:57 ET9507157.8
03:59 ET61413158.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.7B
-295.3x
---
United StatesMMSI
Merit Medical Systems Inc
4.8B
47.0x
+14.05%
United StatesHAE
Haemonetics Corp
4.5B
38.6x
+17.09%
United StatesGKOS
Glaukos Corp
5.5B
-37.8x
---
United StatesLNTH
Lantheus Holdings Inc
5.4B
11.9x
+35.30%
United StatesTNDM
Tandem Diabetes Care Inc
3.3B
-23.8x
---
As of 2024-05-27

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.31
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-295.3x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.