• LAST PRICE
    155.2200
  • TODAY'S CHANGE (%)
    Trending Down-3.8100 (-2.3958%)
  • Bid / Lots
    154.8500/ 1
  • Ask / Lots
    155.8800/ 1
  • Open / Previous Close
    159.4800 / 159.0300
  • Day Range
    Low 152.9000
    High 159.4800
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    770,357
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 159.03
TimeVolumeINSP
09:32 ET2132159.01
09:34 ET405158.0688
09:36 ET200157.645
09:39 ET100157.44
09:41 ET200159.0247
09:43 ET100158.29
09:48 ET330158.3
09:50 ET714158.54
09:52 ET1451158.4
09:54 ET940157.69
09:56 ET1833157.43
09:57 ET2252156.92
09:59 ET475156.61
10:01 ET643156.9
10:03 ET992157.1
10:06 ET100156.81
10:08 ET829156.61
10:10 ET2125155.61
10:12 ET500156.07
10:15 ET2009156.05
10:17 ET332155.98
10:19 ET5013155.75
10:21 ET300155.52
10:24 ET5267155.7577
10:26 ET823155.265
10:28 ET1933155.27
10:30 ET1331155.16
10:32 ET3247155.06
10:33 ET4290155.92
10:35 ET2000155.915
10:37 ET2530155.55
10:39 ET400155.745
10:42 ET1002155.87
10:44 ET2545155.675
10:46 ET800155.5
10:48 ET521155.56
10:50 ET1009155.41
10:53 ET1840155.255
10:55 ET300155.07
10:57 ET5284154.53
11:00 ET1700154.29
11:02 ET1260154.785
11:04 ET8551154.44
11:06 ET2295154.74
11:08 ET733155.43
11:09 ET2600155.24
11:11 ET221155.01
11:13 ET300155.16
11:15 ET1200154.69
11:18 ET700154.71
11:20 ET2883155.045
11:24 ET400155.0221
11:26 ET400154.29
11:27 ET700154.56
11:29 ET303154.645
11:31 ET2680154.305
11:33 ET500154.465
11:36 ET500154.48
11:38 ET300154.21
11:40 ET2422154.265
11:42 ET2444154.22
11:44 ET3300154.24
11:45 ET1300154.255
11:47 ET4022154.2
11:49 ET3700154.345
11:51 ET1101154.35
11:54 ET1000154.28
11:56 ET200154.225
11:58 ET6249154.605
12:00 ET7996154.35
12:02 ET4837154.13
12:03 ET2325154.185
12:05 ET3769153.7775
12:07 ET2300153.805
12:09 ET2952154.015
12:12 ET2134153.99
12:14 ET4003153.325
12:16 ET1122153.535
12:18 ET2800153.82
12:20 ET2100153.905
12:21 ET2585153.82
12:23 ET800153.775
12:25 ET1118153.4
12:27 ET1543153.35
12:30 ET3473153.15
12:32 ET1492153.6325
12:34 ET1880153.67
12:36 ET1498153.63
12:38 ET915153.395
12:39 ET400153.545
12:41 ET869153.22
12:43 ET2162153.125
12:45 ET3137153
12:48 ET3367153.64
12:50 ET2389154.02
12:52 ET999154.35
12:54 ET1812154.43
12:56 ET400154.425
12:57 ET700154.27
12:59 ET400154.25
01:01 ET789154.275
01:03 ET400154.235
01:06 ET898154.475
01:08 ET503154.53
01:10 ET1800154.44
01:12 ET750154.12
01:14 ET2700154.525
01:15 ET2470155.07
01:17 ET2436154.755
01:21 ET970154.375
01:24 ET2317154.07
01:26 ET1920153.9
01:28 ET1517153.835
01:30 ET1700154.075
01:32 ET10951154.42
01:33 ET3034154.445
01:35 ET1000154.725
01:37 ET1295154.39
01:39 ET4401154.49
01:42 ET200154.72
01:46 ET1240154.4
01:48 ET1359154.79
01:50 ET826155.24
01:51 ET706155.15
01:53 ET445155.17
01:55 ET2500155.515
01:57 ET1200155.62
02:00 ET4015155.15
02:02 ET701155
02:04 ET575154.73
02:06 ET2100155.04
02:08 ET1100155.07
02:09 ET1880155.485
02:11 ET1226155.86
02:13 ET1700155.72
02:15 ET700155.14
02:18 ET597155.18
02:20 ET1500155
02:22 ET1020154.66
02:24 ET1196154.14
02:26 ET3100154.17
02:27 ET7225154.78
02:29 ET3832154.515
02:31 ET2132154.78
02:33 ET917154.39
02:36 ET767154.73
02:38 ET1749154.25
02:40 ET1010154.48
02:42 ET200154.29
02:44 ET300154.4
02:45 ET4200154.48
02:47 ET1509153.86
02:49 ET951154.18
02:51 ET1748154.23
02:54 ET2288154.5
02:56 ET1003154.25
02:58 ET1919154.56
03:00 ET800154.55
03:02 ET900154.885
03:03 ET400154.605
03:05 ET405154.52
03:07 ET1026154.66
03:09 ET1588154.535
03:12 ET3132155.14
03:14 ET7820154.94
03:16 ET915155.06
03:18 ET2210154.675
03:20 ET643154.525
03:21 ET1012154.23
03:23 ET1400153.79
03:25 ET2888154.14
03:27 ET800154.02
03:30 ET1997153.995
03:32 ET4870153.69
03:34 ET2663153.925
03:36 ET723153.5
03:38 ET6509153.98
03:39 ET7231154.8
03:41 ET1231154.485
03:43 ET2127154.37
03:45 ET7989154.63
03:48 ET5000154.67
03:50 ET5132154.385
03:52 ET4030154.51
03:54 ET8104154.61
03:56 ET3463154.37
03:57 ET10456155.03
03:59 ET55407155.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.6B
-288.8x
---
United StatesMMSI
Merit Medical Systems Inc
4.8B
47.0x
+14.05%
United StatesHAE
Haemonetics Corp
4.9B
38.7x
+10.35%
United StatesGKOS
Glaukos Corp
5.5B
-38.1x
---
United StatesAXNX
Axonics Inc
3.4B
-215.6x
---
United StatesLNTH
Lantheus Holdings Inc
5.5B
12.2x
+35.30%
As of 2024-05-19

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.31
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-288.8x
Price/Sales (TTM)
7.0
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.