• LAST PRICE
    158.7900
  • TODAY'S CHANGE (%)
    Trending Up4.4200 (2.8633%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    161.5000/ 1
  • Open / Previous Close
    154.3100 / 154.3700
  • Day Range
    Low 153.1900
    High 159.0000
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    421,199
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 154.37
TimeVolumeINSP
09:32 ET2941155.23
09:39 ET1200155.135
09:48 ET500154.765
09:54 ET400155.075
09:56 ET200154.79
09:59 ET554154.76
10:03 ET900154.505
10:06 ET418154.68
10:08 ET415154.71
10:10 ET600154.97
10:12 ET100154.71
10:14 ET440155.11
10:15 ET504155.25
10:17 ET100155.33
10:19 ET100156.09
10:26 ET400155.83
10:30 ET1011155.325
10:32 ET406155.27
10:35 ET100154.94
10:37 ET100154.895
10:39 ET200154.65
10:42 ET300154.05
10:48 ET300153.37
10:51 ET100153.35
10:53 ET100153.405
10:55 ET403153.445
10:57 ET200153.19
11:02 ET800153.57
11:04 ET100153.32
11:09 ET400153.82
11:11 ET300153.965
11:13 ET200153.945
11:15 ET800154.18
11:18 ET100154.49
11:22 ET1200154.89
11:24 ET898154.87
11:26 ET525155.115
11:29 ET600155.535
11:31 ET1268155.4577
11:33 ET200155.475
11:36 ET1300155.26
11:40 ET100155.49
11:42 ET1639155.03
11:47 ET200154.89
11:51 ET600155.1
11:54 ET200154.77
11:56 ET200154.79
11:58 ET100154.5
12:02 ET300154.25
12:03 ET250153.84
12:12 ET421154.01
12:14 ET1183154.55
12:16 ET200154.53
12:20 ET741154.81
12:21 ET900154.595
12:23 ET610154.5384
12:25 ET2126154.6106
12:30 ET208154.6
12:32 ET700154.705
12:34 ET468154.8814
12:36 ET400154.755
12:38 ET1367154.43
12:39 ET899154.295
12:41 ET100154.3
12:45 ET200154.215
12:48 ET200154.21
12:50 ET100154.215
12:52 ET805154.185
12:54 ET500154.19
12:56 ET300154.05
01:01 ET300154.27
01:03 ET1125154.44
01:06 ET700154.29
01:08 ET200154.33
01:10 ET100154.315
01:12 ET303154.3013
01:15 ET103154.315
01:17 ET497154.41
01:19 ET1141154.555
01:21 ET375154.4
01:24 ET200154.52
01:26 ET617154.79
01:30 ET300155.13
01:32 ET100155.115
01:33 ET808154.965
01:35 ET1100154.895
01:37 ET519154.755
01:39 ET200154.725
01:42 ET200154.73
01:44 ET500154.615
01:46 ET438154.78
01:48 ET300154.64
01:50 ET314154.79
01:51 ET548154.69
01:53 ET1000154.75
01:57 ET600154.95
02:02 ET2332154.68
02:04 ET1356154.655
02:06 ET1140154.58
02:08 ET554154.51
02:09 ET100154.43
02:11 ET300154.59
02:13 ET700154.66
02:15 ET205154.59
02:18 ET200154.52
02:20 ET200154.515
02:24 ET400154.53
02:26 ET202154.54
02:27 ET1545154.845
02:29 ET871154.775
02:33 ET881154.685
02:36 ET300154.67
02:38 ET300154.5877
02:40 ET400154.655
02:42 ET1044154.64
02:44 ET500154.84
02:45 ET300154.91
02:49 ET2796155.06
02:51 ET1196155.015
02:54 ET1270155.265
02:56 ET1072155.51
02:58 ET924155.83
03:00 ET1492155.9
03:02 ET2317155.53
03:03 ET1400155.49
03:05 ET200155.62
03:07 ET398155.5477
03:09 ET2217155.725
03:12 ET675156.04
03:14 ET485156.335
03:16 ET1005156.36
03:18 ET607156.47
03:20 ET700156.6695
03:21 ET700156.9525
03:23 ET1805157.14
03:25 ET2824157.29
03:27 ET3143157.34
03:30 ET500157.325
03:32 ET3719157.02
03:34 ET600157.04
03:36 ET3106156.79
03:38 ET500156.375
03:39 ET604156.21
03:41 ET450156.18
03:43 ET1587155.885
03:45 ET397156.055
03:48 ET816156.51
03:50 ET2705157.035
03:52 ET5976157.77
03:54 ET3765157.92
03:56 ET6056158.3
03:57 ET6565158.145
03:59 ET108739158.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.7B
-295.5x
---
United StatesMMSI
Merit Medical Systems Inc
4.7B
46.5x
+14.05%
United StatesHAE
Haemonetics Corp
4.3B
36.8x
+17.09%
United StatesGKOS
Glaukos Corp
5.7B
-39.1x
---
United StatesTNDM
Tandem Diabetes Care Inc
3.3B
-23.6x
---
United StatesAXNX
Axonics Inc
3.4B
-214.1x
---
As of 2024-06-02

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-295.5x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.