• LAST PRICE
    133.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-1.1084%)
  • Bid / Lots
    128.6000/ 30
  • Ask / Lots
    138.5800/ 1
  • Open / Previous Close
    135.4900 / 135.3300
  • Day Range
    Low 130.5200
    High 136.0000
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    913,607
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 135.33
TimeVolumeINSP
09:32 ET2707135.985
09:34 ET200134.55
09:36 ET300135.45
09:38 ET200135.4
09:41 ET3049134.53
09:43 ET200134.81
09:45 ET1334135.73
09:48 ET1064135.03
09:50 ET300135.46
09:52 ET3721134.56
09:54 ET951134.21
09:56 ET1933134.1
09:57 ET2213133.86
10:01 ET1171133.65
10:03 ET200134.1
10:06 ET900134.245
10:08 ET1130133.76
10:10 ET339133.975
10:12 ET700133.97
10:14 ET900133.82
10:15 ET3371134.22
10:17 ET1192134.17
10:19 ET700134.395
10:21 ET1400134.325
10:24 ET100134.395
10:26 ET500134.886
10:28 ET100134.775
10:30 ET300134.61
10:33 ET3924133.77
10:35 ET200133.61
10:37 ET202133.86
10:39 ET200134.38
10:42 ET500134.21
10:44 ET200134.27
10:46 ET200134.61
10:48 ET586134.62
10:51 ET512134.42
10:53 ET1655134.1
10:57 ET1598133.075
11:00 ET300133.33
11:02 ET2742133.19
11:04 ET2355133.24
11:06 ET927132.89
11:08 ET12991133.01
11:09 ET300132.88
11:11 ET764133.08
11:13 ET940132.43
11:15 ET1840132.77
11:18 ET439132.99
11:20 ET300132.765
11:22 ET100132.77
11:24 ET1658132.675
11:26 ET1620132.49
11:27 ET100132.3
11:29 ET500132.62
11:31 ET336132.425
11:33 ET521132.53
11:36 ET2010132.065
11:38 ET206132.05
11:40 ET1471132.035
11:42 ET900132.295
11:44 ET800132.49
11:45 ET831132.495
11:47 ET300132.51
11:49 ET3200132.89
11:51 ET1657133.04
11:54 ET821133.05
11:56 ET200133.01
11:58 ET2000132.655
12:00 ET422132.865
12:02 ET606132.885
12:03 ET724132.78
12:07 ET1300132.26
12:09 ET600132.14
12:12 ET596132.05
12:20 ET600131.98
12:21 ET1978132.18
12:23 ET1144132.44
12:25 ET600132.705
12:27 ET373133.02
12:30 ET820132.77
12:32 ET300132.9
12:34 ET200132.78
12:36 ET1701132.305
12:39 ET100132.52
12:41 ET988132.48
12:43 ET698132.69
12:48 ET1800132.47
12:50 ET786132.12
12:52 ET100132.025
12:56 ET646132.17
12:59 ET477132.11
01:01 ET3061132.11
01:03 ET977132.03
01:06 ET896131.85
01:08 ET100131.7
01:10 ET2160131.955
01:12 ET600132.045
01:15 ET100132.03
01:17 ET100132.14
01:19 ET1264132.15
01:21 ET1844132.02
01:24 ET100132.08
01:26 ET491131.94
01:28 ET453131.86
01:30 ET2813131.5
01:32 ET300131.74
01:33 ET860131.565
01:35 ET2246130.85
01:37 ET2850130.835
01:39 ET900130.52
01:42 ET400130.69
01:44 ET4165131.9
01:46 ET300131.17
01:48 ET1306131.32
01:50 ET100131.16
01:51 ET829131.25
01:53 ET200131.39
01:55 ET200131.48
01:57 ET300131.785
02:02 ET2641132.095
02:04 ET1400132.465
02:06 ET1801132.965
02:08 ET900132.74
02:09 ET982132.88
02:11 ET1148132.72
02:13 ET200132.745
02:15 ET3828133.08
02:20 ET2731133.295
02:22 ET1044133.65
02:24 ET2287133.855
02:26 ET723133.895
02:27 ET6068133.98
02:29 ET300133.955
02:31 ET3008134.24
02:33 ET1350134.54
02:36 ET1100134.33
02:38 ET3036134.05
02:40 ET625133.605
02:42 ET2200133.83
02:44 ET700133.975
02:45 ET1807134.09
02:47 ET100134
02:49 ET600133.95
02:51 ET700133.69
02:54 ET700133.62
02:56 ET1000133.33
02:58 ET1900133.66
03:00 ET1000133.78
03:02 ET775133.4869
03:03 ET1100133.4065
03:05 ET2298133.61
03:07 ET200133.545
03:09 ET2607133.61
03:12 ET1600133.48
03:14 ET800133.57
03:16 ET1769133.46
03:18 ET725133.32
03:20 ET1518133.44
03:21 ET800133.35
03:23 ET1534133.59
03:25 ET1912133.39
03:27 ET1334133.07
03:30 ET1205132.98
03:32 ET2056132.82
03:34 ET2100133.22
03:36 ET4120133.39
03:38 ET300133.38
03:39 ET2702133.5
03:41 ET900133.555
03:43 ET3543133.88
03:45 ET3085133.625
03:48 ET4654133.49
03:50 ET5138133.41
03:52 ET11063133.65
03:54 ET7087134.05
03:56 ET10359134.03
03:57 ET16500133.915
03:59 ET34955133.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.1B
-249.0x
---
United StatesHAE
Haemonetics Corp
4.2B
36.2x
+17.09%
United StatesNEOG
Neogen Corp
3.5B
2,167.8x
---
United StatesAXNX
Axonics Inc
3.4B
-214.5x
---
United StatesMMSI
Merit Medical Systems Inc
4.8B
49.3x
+14.05%
United StatesNARI
Inari Medical Inc
2.7B
-117.7x
---
As of 2024-06-29

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.30
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-249.0x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.