Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE0.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9100/ 33
- Ask / Lots0.9300/ 200
- Open / Previous Close0.0000 / 0.8600
- Day Range---
- 52 Week Range
- Volume59,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 10565 | 0.8812 |
| 09:34 ET | 2316 | 0.87 |
| 09:36 ET | 500 | 0.8702 |
| 09:38 ET | 400 | 0.8702 |
| 09:39 ET | 4147 | 0.8801 |
| 09:41 ET | 200 | 0.8702 |
| 09:43 ET | 2316 | 0.8702 |
| 09:45 ET | 200 | 0.8788 |
| 09:48 ET | 19688 | 0.8624 |
| 09:50 ET | 5896 | 0.8551 |
| 09:52 ET | 2789 | 0.8659 |
| 09:54 ET | 7300 | 0.856 |
| 09:56 ET | 7000 | 0.8522 |
| 09:57 ET | 2900 | 0.8649 |
| 09:59 ET | 1750 | 0.86 |
| 10:01 ET | 300 | 0.86 |
| 10:03 ET | 9601 | 0.8621 |
| 10:06 ET | 1729 | 0.8645 |
| 10:08 ET | 400 | 0.8645 |
| 10:10 ET | 855 | 0.8645 |
| 10:12 ET | 700 | 0.8674 |
| 10:14 ET | 6570 | 0.8663 |
| 10:15 ET | 3822 | 0.8667 |
| 10:17 ET | 11439 | 0.8685 |
| 10:19 ET | 300 | 0.87 |
| 10:21 ET | 2750 | 0.8712 |
| 10:24 ET | 30129 | 0.8702 |
| 10:26 ET | 3406 | 0.8712 |
| 10:28 ET | 3612 | 0.8701 |
| 10:30 ET | 4362 | 0.8701 |
| 10:32 ET | 4733 | 0.8686 |
| 10:33 ET | 1479 | 0.872 |
| 10:35 ET | 1389 | 0.8702 |
| 10:37 ET | 1160 | 0.869557 |
| 10:39 ET | 11414 | 0.8688 |
| 10:42 ET | 507 | 0.8691 |
| 10:44 ET | 1245 | 0.8691 |
| 10:46 ET | 2600 | 0.8685 |
| 10:48 ET | 12755 | 0.8695 |
| 10:50 ET | 600 | 0.8695 |
| 10:51 ET | 200 | 0.87 |
| 10:53 ET | 1990 | 0.8712 |
| 10:55 ET | 68216 | 0.8697 |
| 10:57 ET | 10734 | 0.872 |
| 11:00 ET | 25567 | 0.8756 |
| 11:02 ET | 2608 | 0.8744 |
| 11:04 ET | 2231 | 0.8754 |
| 11:06 ET | 8063 | 0.8762 |
| 11:08 ET | 20673 | 0.8796 |
| 11:09 ET | 745 | 0.8795 |
| 11:11 ET | 3607 | 0.88115 |
| 11:13 ET | 11829 | 0.882 |
| 11:15 ET | 3002 | 0.8801 |
| 11:18 ET | 1760 | 0.8797 |
| 11:20 ET | 2249 | 0.8797 |
| 11:22 ET | 4705 | 0.87595 |
| 11:24 ET | 3021 | 0.8735 |
| 11:26 ET | 10787 | 0.872 |
| 11:27 ET | 200 | 0.872 |
| 11:29 ET | 1138 | 0.872 |
| 11:31 ET | 2697 | 0.872 |
| 11:33 ET | 16993 | 0.87 |
| 11:36 ET | 315 | 0.86747 |
| 11:38 ET | 241 | 0.8646 |
| 11:40 ET | 4640 | 0.8646 |
| 11:42 ET | 1855 | 0.8625 |
| 11:44 ET | 7300 | 0.867 |
| 11:45 ET | 4174 | 0.8724 |
| 11:47 ET | 5673 | 0.872 |
| 11:49 ET | 3100 | 0.8712 |
| 11:54 ET | 888 | 0.8668 |
| 11:56 ET | 200 | 0.867 |
| 11:58 ET | 588 | 0.8727 |
| 12:00 ET | 900 | 0.8676 |
| 12:02 ET | 200 | 0.8682 |
| 12:03 ET | 200 | 0.8676 |
| 12:05 ET | 724 | 0.8676 |
| 12:07 ET | 230 | 0.8699 |
| 12:09 ET | 23729 | 0.8601 |
| 12:12 ET | 600 | 0.8621 |
| 12:14 ET | 4537 | 0.8601 |
| 12:16 ET | 933 | 0.8601 |
| 12:18 ET | 1000 | 0.860005 |
| 12:20 ET | 1100 | 0.8611 |
| 12:21 ET | 1300 | 0.8621 |
| 12:23 ET | 1500 | 0.86005 |
| 12:25 ET | 5700 | 0.8601 |
| 12:27 ET | 500 | 0.8611 |
| 12:30 ET | 2544 | 0.8626 |
| 12:32 ET | 999 | 0.8659 |
| 12:34 ET | 700 | 0.8652 |
| 12:36 ET | 900 | 0.8648 |
| 12:38 ET | 26519 | 0.859 |
| 12:39 ET | 14976 | 0.8594 |
| 12:41 ET | 7400 | 0.8622 |
| 12:43 ET | 1400 | 0.86075 |
| 12:45 ET | 2135 | 0.8613 |
| 12:48 ET | 100 | 0.8625 |
| 12:50 ET | 9300 | 0.8635 |
| 12:54 ET | 20622 | 0.8666 |
| 12:56 ET | 100 | 0.8658 |
| 12:57 ET | 1100 | 0.8663 |
| 12:59 ET | 575 | 0.8658 |
| 01:01 ET | 1600 | 0.8659 |
| 01:03 ET | 12400 | 0.8643 |
| 01:06 ET | 850 | 0.8637 |
| 01:08 ET | 600 | 0.8647 |
| 01:10 ET | 1300 | 0.8628 |
| 01:12 ET | 1050 | 0.8624 |
| 01:14 ET | 200 | 0.8625 |
| 01:15 ET | 1000 | 0.8626 |
| 01:17 ET | 500 | 0.862 |
| 01:19 ET | 800 | 0.8617 |
| 01:24 ET | 400 | 0.8611 |
| 01:26 ET | 3987 | 0.8622 |
| 01:28 ET | 13177 | 0.8639 |
| 01:30 ET | 1965 | 0.8638 |
| 01:32 ET | 100 | 0.8632 |
| 01:33 ET | 100 | 0.8632 |
| 01:35 ET | 983 | 0.8637 |
| 01:37 ET | 1486 | 0.8674 |
| 01:39 ET | 7564 | 0.8657 |
| 01:42 ET | 1100 | 0.8661 |
| 01:44 ET | 4266 | 0.865601 |
| 01:46 ET | 2301 | 0.8621 |
| 01:50 ET | 800 | 0.8618 |
| 01:51 ET | 300 | 0.8625 |
| 01:53 ET | 300 | 0.8625 |
| 01:55 ET | 494 | 0.8625 |
| 01:57 ET | 10060 | 0.8675 |
| 02:00 ET | 936 | 0.8687 |
| 02:04 ET | 6913 | 0.8703 |
| 02:06 ET | 1500 | 0.8702 |
| 02:08 ET | 1968 | 0.8705 |
| 02:09 ET | 1300 | 0.8705 |
| 02:11 ET | 1616 | 0.8717 |
| 02:15 ET | 1150 | 0.8719 |
| 02:18 ET | 200 | 0.87215 |
| 02:20 ET | 3339 | 0.8699 |
| 02:22 ET | 3680 | 0.8715 |
| 02:24 ET | 2346 | 0.8718 |
| 02:27 ET | 2263 | 0.8707 |
| 02:29 ET | 4156 | 0.8703 |
| 02:31 ET | 861 | 0.8705 |
| 02:33 ET | 80040 | 0.8711 |
| 02:36 ET | 57853 | 0.862 |
| 02:38 ET | 1500 | 0.8621 |
| 02:40 ET | 1300 | 0.8622 |
| 02:42 ET | 200 | 0.863401 |
| 02:44 ET | 200 | 0.8634 |
| 02:45 ET | 100 | 0.8634 |
| 02:47 ET | 1556 | 0.8622 |
| 02:49 ET | 378 | 0.8621 |
| 02:51 ET | 40616 | 0.86475 |
| 02:54 ET | 700 | 0.8668 |
| 02:56 ET | 370 | 0.8652 |
| 02:58 ET | 900 | 0.8646 |
| 03:00 ET | 1700 | 0.869 |
| 03:02 ET | 4476 | 0.8685 |
| 03:05 ET | 5226 | 0.8744 |
| 03:07 ET | 6052 | 0.872499 |
| 03:09 ET | 5629 | 0.8702 |
| 03:12 ET | 1500 | 0.8668 |
| 03:14 ET | 17740 | 0.8682 |
| 03:16 ET | 1000 | 0.8692 |
| 03:18 ET | 5802 | 0.8706 |
| 03:20 ET | 2246 | 0.8703 |
| 03:21 ET | 600 | 0.8703 |
| 03:23 ET | 1100 | 0.8712 |
| 03:25 ET | 2069 | 0.87 |
| 03:27 ET | 3251 | 0.8705 |
| 03:30 ET | 100 | 0.8708 |
| 03:32 ET | 3500 | 0.87 |
| 03:36 ET | 15363 | 0.8701 |
| 03:38 ET | 613 | 0.86935 |
| 03:39 ET | 1100 | 0.8692 |
| 03:41 ET | 983 | 0.87 |
| 03:43 ET | 54352 | 0.8692 |
| 03:45 ET | 700 | 0.8692 |
| 03:48 ET | 1737 | 0.86925 |
| 03:50 ET | 6450 | 0.87 |
| 03:52 ET | 19990 | 0.8705 |
| 03:54 ET | 24813 | 0.8701 |
| 03:56 ET | 16122 | 0.8717 |
| 03:57 ET | 2730 | 0.8703 |
| 03:59 ET | 37413 | 0.86 |
Today
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles, from 41 minutes ago by Dow Jones
41 minutes ago by Dow JonesLifshitz Law PLLC Announces Investigations of Innoviz Technologies Ltd. (NASDAQ: INVZ), Sharecare, Inc. (NASDAQ: SHCR), Amplitude, Inc. (NASDAQ: AMPL), and QuidelOrtho Corporation (NASDAQ: QDEL), from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
Innoviz Technologies Releases its First Impact Report, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
May 28, 2024
Innoviz Collaborating with Ecomotion Community to Host the Annual Assembly, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 142.6M | -1.1x | --- |
ESS Tech Inc | 143.9M | -1.8x | --- |
Amprius Technologies Inc | 117.1M | -2.9x | --- |
Vuzix Corp | 90.6M | -1.8x | --- |
Coda Octopus Group Inc | 67.6M | 24.7x | -11.01% |
American Resources Corp | 59.4M | -3.9x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $142.6M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
