Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE0.9275
- TODAY'S CHANGE (%)-0.0292 (-3.0522%)
- Bid / Lots0.9200/ 11
- Ask / Lots0.9936/ 50
- Open / Previous Close0.9646 / 0.9567
- Day Range
- 52 Week Range
- Volume1,463,024
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 9438 | 0.9648 |
| 09:34 ET | 3037 | 0.9592 |
| 09:36 ET | 9487 | 0.9578 |
| 09:38 ET | 703 | 0.97 |
| 09:39 ET | 10100 | 0.9775 |
| 09:41 ET | 800 | 0.9773 |
| 09:43 ET | 949 | 0.9775 |
| 09:45 ET | 10701 | 0.9776 |
| 09:48 ET | 10647 | 0.97495 |
| 09:50 ET | 5000 | 0.9766 |
| 09:52 ET | 3500 | 0.9766 |
| 09:54 ET | 7480 | 0.9744 |
| 09:56 ET | 11454 | 0.9679 |
| 09:57 ET | 1410 | 0.9663 |
| 09:59 ET | 1700 | 0.9659 |
| 10:01 ET | 2786 | 0.9659 |
| 10:03 ET | 3540 | 0.9569 |
| 10:06 ET | 200 | 0.9568 |
| 10:08 ET | 900 | 0.956 |
| 10:10 ET | 500 | 0.9575 |
| 10:12 ET | 650 | 0.95775 |
| 10:14 ET | 6380 | 0.9587 |
| 10:15 ET | 9500 | 0.9572 |
| 10:17 ET | 1000 | 0.9582 |
| 10:19 ET | 2115 | 0.9577 |
| 10:21 ET | 8300 | 0.9582 |
| 10:24 ET | 15100 | 0.9585 |
| 10:26 ET | 100 | 0.9589 |
| 10:28 ET | 10899 | 0.9612 |
| 10:30 ET | 15227 | 0.9717 |
| 10:32 ET | 2102 | 0.97051 |
| 10:33 ET | 20600 | 0.9715 |
| 10:35 ET | 3200 | 0.971601 |
| 10:37 ET | 8000 | 0.9716 |
| 10:39 ET | 6700 | 0.9716 |
| 10:42 ET | 10800 | 0.9725 |
| 10:44 ET | 3300 | 0.9721 |
| 10:46 ET | 369 | 0.9729 |
| 10:48 ET | 500 | 0.9727 |
| 10:50 ET | 8400 | 0.9725 |
| 10:51 ET | 100 | 0.9728 |
| 10:53 ET | 5418 | 0.9728 |
| 10:55 ET | 3100 | 0.972625 |
| 10:57 ET | 5702 | 0.9725 |
| 11:00 ET | 1590 | 0.9711 |
| 11:02 ET | 19292 | 0.9652 |
| 11:04 ET | 3253 | 0.96415 |
| 11:06 ET | 400 | 0.964 |
| 11:08 ET | 1779 | 0.96095 |
| 11:09 ET | 200 | 0.9602 |
| 11:11 ET | 100 | 0.9617 |
| 11:13 ET | 7350 | 0.96325 |
| 11:15 ET | 606 | 0.9623 |
| 11:18 ET | 6624 | 0.9602 |
| 11:20 ET | 100 | 0.9602 |
| 11:22 ET | 773 | 0.9605 |
| 11:24 ET | 2249 | 0.96195 |
| 11:26 ET | 200 | 0.9632 |
| 11:27 ET | 3537 | 0.963027 |
| 11:29 ET | 275 | 0.9624 |
| 11:33 ET | 56251 | 0.95755 |
| 11:36 ET | 19134 | 0.9602 |
| 11:38 ET | 2600 | 0.961 |
| 11:40 ET | 8346 | 0.9608 |
| 11:42 ET | 2300 | 0.9604 |
| 11:44 ET | 542 | 0.9603 |
| 11:45 ET | 7353 | 0.9604 |
| 11:47 ET | 3200 | 0.9662 |
| 11:49 ET | 544 | 0.9651 |
| 11:51 ET | 385 | 0.9657 |
| 11:54 ET | 1619 | 0.96375 |
| 11:56 ET | 302 | 0.9649 |
| 11:58 ET | 830 | 0.9657 |
| 12:00 ET | 400 | 0.9639 |
| 12:03 ET | 5107 | 0.9648 |
| 12:05 ET | 1900 | 0.9623 |
| 12:07 ET | 981 | 0.9655 |
| 12:09 ET | 2500 | 0.9595 |
| 12:12 ET | 300 | 0.960001 |
| 12:18 ET | 800 | 0.955 |
| 12:20 ET | 2300 | 0.955 |
| 12:21 ET | 10950 | 0.95268 |
| 12:23 ET | 731 | 0.9554 |
| 12:25 ET | 111 | 0.954604 |
| 12:27 ET | 12113 | 0.9591 |
| 12:30 ET | 1399 | 0.9588 |
| 12:32 ET | 2792 | 0.963 |
| 12:34 ET | 800 | 0.96305 |
| 12:36 ET | 200 | 0.96305 |
| 12:38 ET | 400 | 0.9618 |
| 12:39 ET | 300 | 0.9599 |
| 12:41 ET | 400 | 0.96 |
| 12:43 ET | 8426 | 0.9589 |
| 12:45 ET | 400 | 0.9601 |
| 12:48 ET | 125 | 0.9601 |
| 12:52 ET | 875 | 0.9596 |
| 12:54 ET | 100 | 0.9592 |
| 12:57 ET | 150 | 0.9595 |
| 01:03 ET | 2400 | 0.9596 |
| 01:08 ET | 100 | 0.9575 |
| 01:10 ET | 100 | 0.9575 |
| 01:12 ET | 200 | 0.9575 |
| 01:14 ET | 100 | 0.9575 |
| 01:15 ET | 1500 | 0.9575 |
| 01:17 ET | 200 | 0.9581 |
| 01:19 ET | 200 | 0.9575 |
| 01:21 ET | 412 | 0.9545 |
| 01:24 ET | 400 | 0.95311 |
| 01:26 ET | 100 | 0.9523 |
| 01:30 ET | 200 | 0.9552 |
| 01:32 ET | 1200 | 0.955 |
| 01:33 ET | 361 | 0.9528 |
| 01:35 ET | 300 | 0.9527 |
| 01:37 ET | 18602 | 0.9524 |
| 01:39 ET | 20031 | 0.9514 |
| 01:42 ET | 250 | 0.9514 |
| 01:44 ET | 12849 | 0.9514 |
| 01:46 ET | 3428 | 0.9514 |
| 01:48 ET | 34492 | 0.9438 |
| 01:50 ET | 300 | 0.9447 |
| 01:51 ET | 1500 | 0.9476 |
| 01:55 ET | 1100 | 0.94755 |
| 02:00 ET | 200 | 0.9452 |
| 02:02 ET | 400 | 0.9497 |
| 02:04 ET | 2700 | 0.9478 |
| 02:08 ET | 400 | 0.9457 |
| 02:09 ET | 550 | 0.9479 |
| 02:11 ET | 19700 | 0.9446 |
| 02:13 ET | 1700 | 0.9448 |
| 02:15 ET | 3100 | 0.9442 |
| 02:18 ET | 10241 | 0.9455 |
| 02:20 ET | 5114 | 0.944201 |
| 02:22 ET | 18000 | 0.9388 |
| 02:24 ET | 2000 | 0.9367 |
| 02:26 ET | 900 | 0.9368 |
| 02:27 ET | 500 | 0.9377 |
| 02:29 ET | 43848 | 0.9341 |
| 02:31 ET | 1400 | 0.9324 |
| 02:33 ET | 2100 | 0.934346 |
| 02:36 ET | 1153 | 0.9352 |
| 02:38 ET | 6106 | 0.9396 |
| 02:40 ET | 200 | 0.9397 |
| 02:42 ET | 8183 | 0.941 |
| 02:44 ET | 1600 | 0.941 |
| 02:45 ET | 942 | 0.941 |
| 02:47 ET | 1500 | 0.941 |
| 02:49 ET | 1200 | 0.9452 |
| 02:51 ET | 5995 | 0.9429 |
| 02:54 ET | 200 | 0.945099 |
| 02:58 ET | 1416 | 0.9454 |
| 03:00 ET | 1600 | 0.9426 |
| 03:02 ET | 31914 | 0.9338 |
| 03:03 ET | 1359 | 0.9344 |
| 03:05 ET | 1678 | 0.9356 |
| 03:07 ET | 100 | 0.9342 |
| 03:09 ET | 10496 | 0.9301 |
| 03:12 ET | 1432 | 0.9316 |
| 03:14 ET | 100 | 0.9315 |
| 03:16 ET | 1300 | 0.9325 |
| 03:20 ET | 520 | 0.9326 |
| 03:21 ET | 860 | 0.9334 |
| 03:23 ET | 500 | 0.9349 |
| 03:25 ET | 100 | 0.93455 |
| 03:27 ET | 1426 | 0.9385 |
| 03:30 ET | 2025 | 0.9334 |
| 03:32 ET | 1800 | 0.9322 |
| 03:34 ET | 2092 | 0.9274 |
| 03:36 ET | 2578 | 0.92501 |
| 03:38 ET | 2439 | 0.9279 |
| 03:39 ET | 1086 | 0.9279 |
| 03:41 ET | 14669 | 0.9315 |
| 03:43 ET | 13320 | 0.9333 |
| 03:45 ET | 3947 | 0.9289 |
| 03:48 ET | 872 | 0.93 |
| 03:50 ET | 1199 | 0.9281 |
| 03:52 ET | 7357 | 0.93 |
| 03:54 ET | 4128 | 0.93 |
| 03:56 ET | 1430 | 0.93 |
| 03:57 ET | 3106 | 0.929 |
| 03:59 ET | 3864 | 0.9275 |
Jun 26, 2024
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesLifshitz Law PLLC Announces Investigations of Innoviz Technologies Ltd. (NASDAQ: INVZ), Sharecare, Inc. (NASDAQ: SHCR), Amplitude, Inc. (NASDAQ: AMPL), and QuidelOrtho Corporation (NASDAQ: QDEL), from 2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Innoviz Technologies Releases its First Impact Report, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 154.2M | -1.2x | --- |
ESS Tech Inc | 141.7M | -1.8x | --- |
Amprius Technologies Inc | 113.4M | -3.0x | --- |
Vuzix Corp | 91.9M | -1.7x | --- |
Coda Octopus Group Inc | 66.8M | 24.6x | -11.01% |
MicroVision Inc | 221.1M | -2.2x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.2M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
