Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE0.9567
- TODAY'S CHANGE (%)0.0267 (2.8710%)
- Bid / Lots0.9800/ 5
- Ask / Lots0.9830/ 10
- Open / Previous Close0.9300 / 0.9300
- Day Range
- 52 Week Range
- Volume844,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 11575 | 0.93 |
| 09:34 ET | 310 | 0.934846 |
| 09:36 ET | 100 | 0.93 |
| 09:38 ET | 1600 | 0.93 |
| 09:39 ET | 1400 | 0.9349 |
| 09:41 ET | 500 | 0.9353 |
| 09:43 ET | 2993 | 0.9474 |
| 09:45 ET | 1325 | 0.94 |
| 09:48 ET | 755 | 0.9487 |
| 09:50 ET | 938 | 0.9499 |
| 09:52 ET | 300 | 0.9402 |
| 09:54 ET | 21069 | 0.932 |
| 09:56 ET | 2250 | 0.9322 |
| 09:57 ET | 563 | 0.933946 |
| 09:59 ET | 800 | 0.9322 |
| 10:01 ET | 10500 | 0.932 |
| 10:03 ET | 900 | 0.9357 |
| 10:06 ET | 8146 | 0.9328 |
| 10:08 ET | 9213 | 0.9238 |
| 10:10 ET | 300 | 0.9237 |
| 10:12 ET | 1600 | 0.9204 |
| 10:14 ET | 300 | 0.9208 |
| 10:15 ET | 950 | 0.9208 |
| 10:17 ET | 1538 | 0.92 |
| 10:19 ET | 4200 | 0.9156 |
| 10:21 ET | 21473 | 0.91355 |
| 10:24 ET | 9577 | 0.91785 |
| 10:26 ET | 500 | 0.9158 |
| 10:28 ET | 1197 | 0.919 |
| 10:30 ET | 1100 | 0.9188 |
| 10:32 ET | 300 | 0.9188 |
| 10:33 ET | 1000 | 0.9182 |
| 10:35 ET | 15893 | 0.9183 |
| 10:37 ET | 74310 | 0.9251 |
| 10:39 ET | 314 | 0.9225 |
| 10:42 ET | 1500 | 0.9225 |
| 10:44 ET | 400 | 0.9228 |
| 10:46 ET | 2115 | 0.9233 |
| 10:48 ET | 17200 | 0.9234 |
| 10:50 ET | 39609 | 0.9233 |
| 10:51 ET | 1842 | 0.9234 |
| 10:53 ET | 323 | 0.9235 |
| 10:55 ET | 200 | 0.9235 |
| 10:57 ET | 300 | 0.9235 |
| 11:00 ET | 300 | 0.9235 |
| 11:02 ET | 5298 | 0.9186 |
| 11:04 ET | 6250 | 0.9187 |
| 11:06 ET | 3169 | 0.92015 |
| 11:08 ET | 2100 | 0.9185 |
| 11:09 ET | 1054 | 0.9185 |
| 11:11 ET | 200 | 0.9189 |
| 11:13 ET | 309 | 0.9194 |
| 11:15 ET | 700 | 0.9192 |
| 11:18 ET | 400 | 0.9194 |
| 11:20 ET | 400 | 0.9218 |
| 11:22 ET | 500 | 0.9218 |
| 11:24 ET | 4300 | 0.9258 |
| 11:26 ET | 3543 | 0.9242 |
| 11:27 ET | 300 | 0.9249 |
| 11:29 ET | 2382 | 0.9243 |
| 11:31 ET | 1000 | 0.922 |
| 11:33 ET | 1035 | 0.9168 |
| 11:38 ET | 100 | 0.9139 |
| 11:40 ET | 422 | 0.9155 |
| 11:42 ET | 543 | 0.9173 |
| 11:44 ET | 100 | 0.9149 |
| 11:45 ET | 519 | 0.9175 |
| 11:49 ET | 100 | 0.9154 |
| 11:51 ET | 200 | 0.9156 |
| 11:54 ET | 200 | 0.9158 |
| 11:56 ET | 300 | 0.9158 |
| 11:58 ET | 200 | 0.9199 |
| 12:00 ET | 300 | 0.9199 |
| 12:02 ET | 300 | 0.9158 |
| 12:03 ET | 1443 | 0.9163 |
| 12:05 ET | 1056 | 0.917 |
| 12:07 ET | 5783 | 0.9176 |
| 12:12 ET | 200 | 0.9158 |
| 12:14 ET | 100 | 0.9158 |
| 12:16 ET | 22665 | 0.9158 |
| 12:18 ET | 1343 | 0.916 |
| 12:21 ET | 469 | 0.917 |
| 12:23 ET | 14350 | 0.92 |
| 12:25 ET | 1072 | 0.9261 |
| 12:27 ET | 200 | 0.9261 |
| 12:30 ET | 300 | 0.9249 |
| 12:32 ET | 400 | 0.9261 |
| 12:34 ET | 200 | 0.925 |
| 12:38 ET | 600 | 0.9261 |
| 12:39 ET | 300 | 0.9249 |
| 12:41 ET | 4420 | 0.9261 |
| 12:43 ET | 100 | 0.9249 |
| 12:45 ET | 308 | 0.92729 |
| 12:48 ET | 1603 | 0.9304 |
| 12:50 ET | 100 | 0.9311 |
| 12:52 ET | 3100 | 0.9311 |
| 12:54 ET | 12139 | 0.9304 |
| 12:56 ET | 1842 | 0.9316 |
| 12:57 ET | 3145 | 0.935 |
| 01:01 ET | 592 | 0.9361 |
| 01:03 ET | 300 | 0.9365 |
| 01:06 ET | 2793 | 0.9349 |
| 01:08 ET | 600 | 0.9304 |
| 01:10 ET | 700 | 0.93195 |
| 01:12 ET | 300 | 0.932 |
| 01:14 ET | 8115 | 0.93185 |
| 01:17 ET | 1609 | 0.9322 |
| 01:19 ET | 3300 | 0.9342 |
| 01:21 ET | 200 | 0.9342 |
| 01:24 ET | 2300 | 0.9383 |
| 01:26 ET | 100 | 0.9369 |
| 01:28 ET | 100 | 0.9383 |
| 01:30 ET | 100 | 0.9383 |
| 01:32 ET | 55808 | 0.94415 |
| 01:33 ET | 1059 | 0.9445 |
| 01:35 ET | 698 | 0.947 |
| 01:37 ET | 800 | 0.946 |
| 01:39 ET | 3315 | 0.9453 |
| 01:42 ET | 542 | 0.9439 |
| 01:44 ET | 425 | 0.9437 |
| 01:46 ET | 3100 | 0.9428 |
| 01:48 ET | 4908 | 0.9433 |
| 01:50 ET | 2141 | 0.9448 |
| 01:51 ET | 300 | 0.947 |
| 01:53 ET | 8494 | 0.9449 |
| 01:55 ET | 1100 | 0.947 |
| 01:57 ET | 7035 | 0.9461 |
| 02:00 ET | 310 | 0.946 |
| 02:02 ET | 11204 | 0.943 |
| 02:04 ET | 3265 | 0.9434 |
| 02:06 ET | 600 | 0.9443 |
| 02:08 ET | 892 | 0.9399 |
| 02:09 ET | 1400 | 0.9443 |
| 02:11 ET | 1399 | 0.9435 |
| 02:13 ET | 3900 | 0.94015 |
| 02:15 ET | 100 | 0.936 |
| 02:18 ET | 300 | 0.9372 |
| 02:22 ET | 100 | 0.9374 |
| 02:24 ET | 700 | 0.9378 |
| 02:26 ET | 400 | 0.94 |
| 02:27 ET | 300 | 0.9375 |
| 02:29 ET | 1317 | 0.941 |
| 02:31 ET | 500 | 0.941 |
| 02:33 ET | 590 | 0.9409 |
| 02:36 ET | 62763 | 0.9438 |
| 02:38 ET | 744 | 0.9443 |
| 02:40 ET | 1600 | 0.9481 |
| 02:42 ET | 11792 | 0.9462 |
| 02:44 ET | 1600 | 0.948 |
| 02:45 ET | 2000 | 0.9467 |
| 02:47 ET | 300 | 0.9457 |
| 02:49 ET | 997 | 0.95 |
| 02:51 ET | 3061 | 0.9494 |
| 02:54 ET | 3327 | 0.9486 |
| 02:56 ET | 600 | 0.9499 |
| 02:58 ET | 988 | 0.946 |
| 03:00 ET | 506 | 0.95 |
| 03:02 ET | 400 | 0.9496 |
| 03:03 ET | 4236 | 0.9499 |
| 03:05 ET | 6134 | 0.9499 |
| 03:07 ET | 500 | 0.95 |
| 03:09 ET | 1754 | 0.9499 |
| 03:12 ET | 1900 | 0.9492 |
| 03:14 ET | 1505 | 0.949 |
| 03:16 ET | 3950 | 0.9487 |
| 03:18 ET | 5996 | 0.9489 |
| 03:20 ET | 1204 | 0.9489 |
| 03:21 ET | 1408 | 0.9489 |
| 03:23 ET | 3239 | 0.9489 |
| 03:25 ET | 4160 | 0.94895 |
| 03:27 ET | 2859 | 0.9499 |
| 03:30 ET | 93750 | 0.953 |
| 03:32 ET | 8702 | 0.951633 |
| 03:34 ET | 13323 | 0.9594 |
| 03:36 ET | 2045 | 0.9564 |
| 03:38 ET | 2200 | 0.957 |
| 03:39 ET | 2082 | 0.9578 |
| 03:41 ET | 800 | 0.9577 |
| 03:43 ET | 1364 | 0.9577 |
| 03:45 ET | 2302 | 0.959 |
| 03:48 ET | 1433 | 0.959 |
| 03:50 ET | 1300 | 0.9581 |
| 03:52 ET | 788 | 0.9599 |
| 03:54 ET | 2298 | 0.95805 |
| 03:56 ET | 1113 | 0.9581 |
| 03:57 ET | 1239 | 0.9535 |
| 03:59 ET | 4794 | 0.9567 |
Yesterday
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesLifshitz Law PLLC Announces Investigations of Innoviz Technologies Ltd. (NASDAQ: INVZ), Sharecare, Inc. (NASDAQ: SHCR), Amplitude, Inc. (NASDAQ: AMPL), and QuidelOrtho Corporation (NASDAQ: QDEL), from 2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Innoviz Technologies Releases its First Impact Report, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
May 28, 2024
Innoviz Collaborating with Ecomotion Community to Host the Annual Assembly, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 154.2M | -1.2x | --- |
ESS Tech Inc | 141.7M | -1.9x | --- |
Amprius Technologies Inc | 113.4M | -2.8x | --- |
Vuzix Corp | 91.9M | -1.9x | --- |
Coda Octopus Group Inc | 66.8M | 24.9x | -11.01% |
MicroVision Inc | 221.1M | -2.3x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.2M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
