Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE0.9166
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 0.9166
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 13883 | 0.9567 |
| 09:34 ET | 1167 | 0.9426 |
| 09:36 ET | 1413 | 0.9303 |
| 09:38 ET | 200 | 0.9399 |
| 09:39 ET | 2900 | 0.932911 |
| 09:41 ET | 3636 | 0.9361 |
| 09:43 ET | 1600 | 0.9331 |
| 09:45 ET | 5949 | 0.9238 |
| 09:48 ET | 14889 | 0.9214 |
| 09:50 ET | 20248 | 0.9134 |
| 09:52 ET | 9232 | 0.9144 |
| 09:54 ET | 1000 | 0.9157 |
| 09:56 ET | 100 | 0.914 |
| 09:57 ET | 2635 | 0.929651 |
| 09:59 ET | 960 | 0.9203 |
| 10:03 ET | 107 | 0.947999 |
| 10:06 ET | 3400 | 0.9262 |
| 10:10 ET | 33854 | 0.9299 |
| 10:12 ET | 13328 | 0.9383 |
| 10:14 ET | 3200 | 0.9382 |
| 10:15 ET | 6715 | 0.9402 |
| 10:17 ET | 1544 | 0.9402 |
| 10:19 ET | 670 | 0.9401 |
| 10:21 ET | 300 | 0.934 |
| 10:26 ET | 20293 | 0.9261 |
| 10:28 ET | 574 | 0.9272 |
| 10:30 ET | 4926 | 0.9301 |
| 10:32 ET | 621 | 0.9301 |
| 10:35 ET | 14616 | 0.9308 |
| 10:44 ET | 6096 | 0.9314 |
| 10:46 ET | 333 | 0.9315 |
| 10:48 ET | 607 | 0.9377 |
| 10:51 ET | 1100 | 0.9379 |
| 10:53 ET | 103208 | 0.93 |
| 10:55 ET | 589 | 0.9301 |
| 10:57 ET | 1600 | 0.9305 |
| 11:00 ET | 672 | 0.9306 |
| 11:02 ET | 207 | 0.9309 |
| 11:04 ET | 100 | 0.9307 |
| 11:09 ET | 9853 | 0.93259 |
| 11:11 ET | 7268 | 0.932 |
| 11:13 ET | 400 | 0.9317 |
| 11:15 ET | 456 | 0.932 |
| 11:18 ET | 390 | 0.9325 |
| 11:20 ET | 100 | 0.93205 |
| 11:22 ET | 873 | 0.9317 |
| 11:24 ET | 215 | 0.9321 |
| 11:27 ET | 2100 | 0.9307 |
| 11:29 ET | 11662 | 0.9308 |
| 11:31 ET | 100 | 0.9308 |
| 11:33 ET | 1400 | 0.9313 |
| 11:36 ET | 400 | 0.9313 |
| 11:38 ET | 2296 | 0.9325 |
| 11:40 ET | 5099 | 0.9318 |
| 11:42 ET | 100 | 0.9322 |
| 11:44 ET | 3231 | 0.9325 |
| 11:45 ET | 473 | 0.9321 |
| 11:47 ET | 100 | 0.9321 |
| 11:49 ET | 1583 | 0.9323 |
| 11:54 ET | 1135 | 0.9323 |
| 11:56 ET | 3100 | 0.9324 |
| 11:58 ET | 705 | 0.9324 |
| 12:07 ET | 1653 | 0.9324 |
| 12:09 ET | 3700 | 0.93245 |
| 12:12 ET | 2036 | 0.9325 |
| 12:14 ET | 300 | 0.9325 |
| 12:16 ET | 1400 | 0.9325 |
| 12:20 ET | 6603 | 0.9325 |
| 12:23 ET | 3499 | 0.9324 |
| 12:25 ET | 1409 | 0.934 |
| 12:30 ET | 100 | 0.935 |
| 12:34 ET | 200 | 0.9349 |
| 12:36 ET | 8075 | 0.9349 |
| 12:38 ET | 100 | 0.9337 |
| 12:39 ET | 100 | 0.935 |
| 12:41 ET | 300 | 0.935 |
| 12:43 ET | 2696 | 0.935 |
| 12:45 ET | 200 | 0.9333 |
| 12:48 ET | 1486 | 0.934201 |
| 12:50 ET | 1200 | 0.933 |
| 12:52 ET | 623 | 0.9332 |
| 12:54 ET | 488 | 0.9343 |
| 12:56 ET | 2000 | 0.935 |
| 12:57 ET | 100 | 0.9322 |
| 12:59 ET | 100 | 0.935 |
| 01:03 ET | 300 | 0.9339 |
| 01:06 ET | 100 | 0.9344 |
| 01:08 ET | 400 | 0.9344 |
| 01:10 ET | 800 | 0.9343 |
| 01:12 ET | 314 | 0.9338 |
| 01:14 ET | 200 | 0.9338 |
| 01:15 ET | 100 | 0.9338 |
| 01:17 ET | 2531 | 0.9345 |
| 01:19 ET | 300 | 0.9324 |
| 01:21 ET | 125 | 0.9305 |
| 01:24 ET | 8207 | 0.9298 |
| 01:26 ET | 600 | 0.9281 |
| 01:28 ET | 200 | 0.9288 |
| 01:30 ET | 100 | 0.9288 |
| 01:32 ET | 300 | 0.9304 |
| 01:33 ET | 100 | 0.9297 |
| 01:35 ET | 800 | 0.9289 |
| 01:37 ET | 2016 | 0.9326 |
| 01:39 ET | 440 | 0.9304 |
| 01:42 ET | 800 | 0.9328 |
| 01:44 ET | 1000 | 0.9322 |
| 01:46 ET | 1300 | 0.9308 |
| 01:48 ET | 300 | 0.9317 |
| 01:53 ET | 700 | 0.9306 |
| 01:55 ET | 1424 | 0.9306 |
| 01:57 ET | 300 | 0.93 |
| 02:02 ET | 886 | 0.9283 |
| 02:09 ET | 300 | 0.9299 |
| 02:11 ET | 1700 | 0.93 |
| 02:13 ET | 1368 | 0.93 |
| 02:15 ET | 11915 | 0.9312 |
| 02:18 ET | 1200 | 0.9331 |
| 02:20 ET | 2200 | 0.9318 |
| 02:22 ET | 2900 | 0.9314 |
| 02:24 ET | 15216 | 0.9315 |
| 02:26 ET | 700 | 0.9314 |
| 02:27 ET | 26054 | 0.9302 |
| 02:29 ET | 600 | 0.9302 |
| 02:31 ET | 600 | 0.9275 |
| 02:33 ET | 200 | 0.9275 |
| 02:36 ET | 1895 | 0.9303 |
| 02:38 ET | 5819 | 0.9282 |
| 02:40 ET | 1400 | 0.9287 |
| 02:42 ET | 600 | 0.9291 |
| 02:44 ET | 1041 | 0.9305 |
| 02:45 ET | 30677 | 0.9302 |
| 02:47 ET | 1700 | 0.9303 |
| 02:49 ET | 1300 | 0.9303 |
| 02:51 ET | 349 | 0.9303 |
| 02:54 ET | 800 | 0.9307 |
| 02:58 ET | 1384 | 0.9311 |
| 03:00 ET | 300 | 0.9311 |
| 03:02 ET | 100 | 0.9303 |
| 03:03 ET | 22567 | 0.92 |
| 03:05 ET | 3598 | 0.9228 |
| 03:07 ET | 100 | 0.9239 |
| 03:09 ET | 300 | 0.923 |
| 03:12 ET | 1869 | 0.9241 |
| 03:14 ET | 1200 | 0.9241 |
| 03:16 ET | 2855 | 0.9244 |
| 03:18 ET | 802 | 0.9247 |
| 03:20 ET | 800 | 0.92735 |
| 03:21 ET | 404 | 0.9273 |
| 03:23 ET | 900 | 0.9269 |
| 03:25 ET | 900 | 0.928 |
| 03:27 ET | 3257 | 0.9256 |
| 03:30 ET | 5921 | 0.9234 |
| 03:32 ET | 1604 | 0.9246 |
| 03:34 ET | 800 | 0.9229 |
| 03:39 ET | 1316 | 0.925 |
| 03:41 ET | 400 | 0.9251 |
| 03:43 ET | 1630 | 0.923 |
| 03:45 ET | 1000 | 0.921 |
| 03:48 ET | 800 | 0.921 |
| 03:50 ET | 11554 | 0.9224 |
| 03:52 ET | 19447 | 0.9219 |
| 03:54 ET | 1825 | 0.9218 |
| 03:56 ET | 31869 | 0.9148 |
| 03:57 ET | 4064 | 0.9165 |
| 03:59 ET | 12757 | 0.9166 |
Yesterday
Jun 26, 2024
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesLifshitz Law PLLC Announces Investigations of Innoviz Technologies Ltd. (NASDAQ: INVZ), Sharecare, Inc. (NASDAQ: SHCR), Amplitude, Inc. (NASDAQ: AMPL), and QuidelOrtho Corporation (NASDAQ: QDEL), from 2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Innoviz Technologies Releases its First Impact Report, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 153.8M | -1.2x | --- |
ESS Tech Inc | 143.1M | -1.7x | --- |
Amprius Technologies Inc | 120.0M | -2.9x | --- |
Vuzix Corp | 87.4M | -1.5x | --- |
Coda Octopus Group Inc | 67.3M | 24.5x | -11.01% |
MicroVision Inc | 219.1M | -2.2x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.8M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
