Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE0.9793
- TODAY'S CHANGE (%)-0.0108 (-1.0908%)
- Bid / Lots0.9700/ 1
- Ask / Lots0.9948/ 1
- Open / Previous Close1.0100 / 0.9901
- Day Range
- 52 Week Range
- Volume1,513,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 14573 | 1.005 |
| 09:36 ET | 7832 | 1 |
| 09:39 ET | 1236 | 1.01 |
| 09:41 ET | 36161 | 0.985 |
| 09:43 ET | 13621 | 0.998699 |
| 09:45 ET | 1930 | 0.98 |
| 09:48 ET | 1200 | 0.98 |
| 09:50 ET | 4301 | 0.98 |
| 09:52 ET | 800 | 0.9914 |
| 09:54 ET | 400 | 0.9893 |
| 09:56 ET | 1000 | 0.9802 |
| 09:59 ET | 3926 | 0.98 |
| 10:01 ET | 948 | 0.98415 |
| 10:03 ET | 19040 | 0.97355 |
| 10:06 ET | 3797 | 0.97 |
| 10:08 ET | 8177 | 0.9725 |
| 10:10 ET | 1383 | 0.97 |
| 10:14 ET | 13416 | 0.9707 |
| 10:15 ET | 7456 | 0.9701 |
| 10:17 ET | 8408 | 0.9739 |
| 10:19 ET | 100 | 0.9737 |
| 10:21 ET | 862 | 0.973599 |
| 10:24 ET | 2390 | 0.9736 |
| 10:26 ET | 10000 | 0.9736 |
| 10:28 ET | 3600 | 0.9735 |
| 10:30 ET | 631 | 0.9709 |
| 10:32 ET | 2757 | 0.9713 |
| 10:33 ET | 44559 | 0.9678 |
| 10:35 ET | 34495 | 0.968 |
| 10:37 ET | 58596 | 0.9749 |
| 10:39 ET | 42093 | 0.9871 |
| 10:42 ET | 2700 | 0.983 |
| 10:44 ET | 25755 | 0.9845 |
| 10:46 ET | 368 | 0.98093 |
| 10:48 ET | 1858 | 0.98 |
| 10:50 ET | 400 | 0.98 |
| 10:51 ET | 300 | 0.98 |
| 10:53 ET | 2511 | 0.9805 |
| 10:55 ET | 400 | 0.9801 |
| 10:57 ET | 5302 | 0.9807 |
| 11:00 ET | 305 | 0.9801 |
| 11:02 ET | 354 | 0.9801 |
| 11:04 ET | 4152 | 0.980499 |
| 11:06 ET | 5100 | 0.9793 |
| 11:08 ET | 2994 | 0.97 |
| 11:09 ET | 100 | 0.97 |
| 11:11 ET | 1213 | 0.9701 |
| 11:13 ET | 387 | 0.9702 |
| 11:15 ET | 581 | 0.9702 |
| 11:18 ET | 1170 | 0.9701 |
| 11:20 ET | 4700 | 0.9707 |
| 11:22 ET | 722 | 0.9706 |
| 11:24 ET | 400 | 0.97065 |
| 11:26 ET | 9154 | 0.9837 |
| 11:27 ET | 38014 | 0.985 |
| 11:31 ET | 300 | 0.9802 |
| 11:36 ET | 500 | 0.9791 |
| 11:38 ET | 300 | 0.9753 |
| 11:40 ET | 804 | 0.97565 |
| 11:42 ET | 100 | 0.9732 |
| 11:44 ET | 1227 | 0.973 |
| 11:45 ET | 200 | 0.973 |
| 11:47 ET | 400 | 0.9711 |
| 11:51 ET | 100 | 0.9728 |
| 11:54 ET | 1200 | 0.9713 |
| 11:58 ET | 2520 | 0.9711 |
| 12:00 ET | 1274 | 0.9712 |
| 12:02 ET | 800 | 0.9711 |
| 12:03 ET | 363 | 0.9711 |
| 12:05 ET | 6569 | 0.9725 |
| 12:07 ET | 100 | 0.9728 |
| 12:09 ET | 400 | 0.9744 |
| 12:12 ET | 100 | 0.9745 |
| 12:18 ET | 1785 | 0.975 |
| 12:20 ET | 2600 | 0.975 |
| 12:21 ET | 3855 | 0.9751 |
| 12:23 ET | 14254 | 0.9772 |
| 12:25 ET | 1607 | 0.9789 |
| 12:30 ET | 2741 | 0.9771 |
| 12:32 ET | 200 | 0.9758 |
| 12:34 ET | 478 | 0.9753 |
| 12:36 ET | 3413 | 0.9753 |
| 12:38 ET | 400 | 0.9754 |
| 12:39 ET | 350 | 0.9753 |
| 12:41 ET | 1205 | 0.9753 |
| 12:43 ET | 400 | 0.9753 |
| 12:45 ET | 100 | 0.9753 |
| 12:48 ET | 500 | 0.9754 |
| 12:50 ET | 1300 | 0.975349 |
| 12:52 ET | 100 | 0.9753 |
| 12:54 ET | 366 | 0.9753 |
| 12:57 ET | 100 | 0.9753 |
| 12:59 ET | 11934 | 0.9753 |
| 01:01 ET | 4925 | 0.9754 |
| 01:03 ET | 3315 | 0.9753 |
| 01:06 ET | 9661 | 0.97505 |
| 01:08 ET | 1443 | 0.9751 |
| 01:10 ET | 2154 | 0.97505 |
| 01:12 ET | 2950 | 0.975 |
| 01:14 ET | 24119 | 0.9751 |
| 01:15 ET | 2637 | 0.975 |
| 01:17 ET | 543 | 0.9751 |
| 01:19 ET | 1203 | 0.975 |
| 01:21 ET | 280 | 0.975 |
| 01:24 ET | 1543 | 0.975 |
| 01:26 ET | 200 | 0.975 |
| 01:28 ET | 2242 | 0.975 |
| 01:30 ET | 1948 | 0.9751 |
| 01:32 ET | 200 | 0.975 |
| 01:33 ET | 1245 | 0.975 |
| 01:35 ET | 245 | 0.975 |
| 01:37 ET | 595 | 0.9751 |
| 01:39 ET | 14687 | 0.97505 |
| 01:42 ET | 9086 | 0.975 |
| 01:44 ET | 500 | 0.9738 |
| 01:46 ET | 200 | 0.972 |
| 01:48 ET | 200 | 0.9738 |
| 01:50 ET | 1787 | 0.9711 |
| 01:51 ET | 7628 | 0.97 |
| 01:55 ET | 3950 | 0.97 |
| 01:57 ET | 465 | 0.97 |
| 02:00 ET | 48257 | 0.96955 |
| 02:02 ET | 27423 | 0.96955 |
| 02:04 ET | 10508 | 0.9695 |
| 02:06 ET | 12055 | 0.9741 |
| 02:09 ET | 1390 | 0.9748 |
| 02:11 ET | 467 | 0.9748 |
| 02:13 ET | 100 | 0.9748 |
| 02:15 ET | 300 | 0.9748 |
| 02:18 ET | 1180 | 0.9748 |
| 02:20 ET | 400 | 0.9735 |
| 02:22 ET | 510 | 0.9732 |
| 02:24 ET | 500 | 0.9721 |
| 02:26 ET | 14491 | 0.9695 |
| 02:27 ET | 4300 | 0.9695 |
| 02:29 ET | 2977 | 0.9696 |
| 02:31 ET | 788 | 0.9695 |
| 02:33 ET | 33626 | 0.9769 |
| 02:36 ET | 16579 | 0.977 |
| 02:40 ET | 1805 | 0.9729 |
| 02:42 ET | 600 | 0.9721 |
| 02:44 ET | 102224 | 0.963 |
| 02:45 ET | 23852 | 0.9709 |
| 02:47 ET | 26930 | 0.9726 |
| 02:49 ET | 500 | 0.9719 |
| 02:51 ET | 2000 | 0.9708 |
| 02:54 ET | 332 | 0.97 |
| 02:56 ET | 290 | 0.9714 |
| 02:58 ET | 700 | 0.97 |
| 03:00 ET | 29631 | 0.9705 |
| 03:03 ET | 519 | 0.9684 |
| 03:05 ET | 3200 | 0.9697 |
| 03:07 ET | 25190 | 0.9685 |
| 03:09 ET | 39710 | 0.971 |
| 03:14 ET | 400 | 0.9725 |
| 03:16 ET | 11635 | 0.9694 |
| 03:18 ET | 71912 | 0.97 |
| 03:20 ET | 1064 | 0.9682 |
| 03:21 ET | 3522 | 0.9699 |
| 03:23 ET | 500 | 0.9682 |
| 03:25 ET | 6413 | 0.9699 |
| 03:27 ET | 7285 | 0.9771 |
| 03:30 ET | 300 | 0.9737 |
| 03:32 ET | 400 | 0.9737 |
| 03:34 ET | 400 | 0.9735 |
| 03:36 ET | 4506 | 0.9677 |
| 03:38 ET | 300 | 0.96775 |
| 03:39 ET | 6324 | 0.9712 |
| 03:41 ET | 600 | 0.9702 |
| 03:43 ET | 1500 | 0.9686 |
| 03:45 ET | 1873 | 0.9712 |
| 03:48 ET | 2301 | 0.9693 |
| 03:50 ET | 40888 | 0.97 |
| 03:54 ET | 400 | 0.9693 |
| 03:56 ET | 5105 | 0.9709 |
| 03:57 ET | 64548 | 0.9741 |
| 03:59 ET | 159316 | 0.9793 |
May 28, 2024
Innoviz Collaborating with Ecomotion Community to Host the Annual Assembly, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Lifshitz Law PLLC Announces Investigations of Anavex Life Sciences Corporation (NASDAQ:AVXL), Innoviz Technologies Ltd. (NASDAQ:INVZ), agilon health, inc. (NYSE:AGL), and The Chemours Company (NYSE:CC), from 7:47AM ET on Tuesday May 21, 2024 by Dow Jones
7:47AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 162.4M | -1.3x | --- |
Eos Energy Enterprises Inc | 169.5M | -0.5x | --- |
ESS Tech Inc | 131.1M | -1.7x | --- |
Solidion Technology Inc | 184.2M | -0.6x | --- |
MicroVision Inc | 204.6M | -2.1x | --- |
Amprius Technologies Inc | 103.0M | -2.5x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $162.4M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
