Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE1.0600
- TODAY'S CHANGE (%)0.0600 (6.0000%)
- Bid / Lots1.0100/ 125
- Ask / Lots1.0600/ 21
- Open / Previous Close0.9900 / 1.0000
- Day Range
- 52 Week Range
- Volume1,215,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 13197 | 1.0095 |
| 09:34 ET | 14508 | 0.9956 |
| 09:36 ET | 2828 | 0.9999 |
| 09:38 ET | 6587 | 1 |
| 09:39 ET | 4070 | 0.9911 |
| 09:41 ET | 527 | 0.99 |
| 09:43 ET | 14230 | 0.9972 |
| 09:45 ET | 4160 | 1.005 |
| 09:48 ET | 753 | 1.005 |
| 09:50 ET | 21890 | 0.9998 |
| 09:52 ET | 16334 | 1.0006 |
| 09:54 ET | 250 | 1.0095 |
| 09:56 ET | 100 | 1.005 |
| 09:57 ET | 1110 | 1.0091 |
| 09:59 ET | 15602 | 0.9992 |
| 10:01 ET | 100 | 0.9922 |
| 10:03 ET | 1900 | 0.9976 |
| 10:06 ET | 600 | 0.9954 |
| 10:08 ET | 1000 | 0.9999 |
| 10:12 ET | 500 | 0.997 |
| 10:14 ET | 12441 | 0.9985 |
| 10:15 ET | 1796 | 0.9972 |
| 10:17 ET | 800 | 0.9997 |
| 10:21 ET | 9000 | 0.99835 |
| 10:24 ET | 10977 | 1.01 |
| 10:26 ET | 500 | 1.005 |
| 10:30 ET | 2192 | 1 |
| 10:32 ET | 10515 | 1.02 |
| 10:33 ET | 3464 | 1.015 |
| 10:35 ET | 1046 | 1.02 |
| 10:37 ET | 1800 | 1.01 |
| 10:44 ET | 425 | 1.0193 |
| 10:48 ET | 2745 | 1.02 |
| 10:50 ET | 4373 | 1.02 |
| 10:51 ET | 400 | 1.02 |
| 10:53 ET | 200 | 1.02 |
| 10:55 ET | 25700 | 1.015 |
| 10:57 ET | 295 | 1.015 |
| 11:00 ET | 665 | 1.02 |
| 11:04 ET | 300 | 1.02 |
| 11:06 ET | 4240 | 1.01 |
| 11:08 ET | 3390 | 1.01 |
| 11:09 ET | 3861 | 1.005 |
| 11:11 ET | 600 | 1.005 |
| 11:13 ET | 1200 | 1.008 |
| 11:15 ET | 100 | 1.01 |
| 11:18 ET | 253 | 1.005 |
| 11:20 ET | 100 | 1.005 |
| 11:22 ET | 300 | 1.01 |
| 11:24 ET | 800 | 1.01 |
| 11:26 ET | 3800 | 1.005 |
| 11:27 ET | 2670 | 1.005 |
| 11:29 ET | 1390 | 1.01 |
| 11:31 ET | 10437 | 1.02 |
| 11:33 ET | 500 | 1.02 |
| 11:36 ET | 200 | 1.02 |
| 11:38 ET | 615 | 1.0195 |
| 11:40 ET | 200 | 1.015 |
| 11:42 ET | 200 | 1.015 |
| 11:44 ET | 20250 | 1.025 |
| 11:45 ET | 500 | 1.03 |
| 11:47 ET | 3845 | 1.03 |
| 11:49 ET | 200 | 1.025 |
| 11:54 ET | 100 | 1.03 |
| 11:56 ET | 15395 | 1.025 |
| 11:58 ET | 661 | 1.03 |
| 12:00 ET | 6085 | 1.03 |
| 12:02 ET | 325 | 1.023 |
| 12:03 ET | 4750 | 1.03 |
| 12:05 ET | 1340 | 1.035 |
| 12:07 ET | 8015 | 1.035 |
| 12:09 ET | 2000 | 1.0391 |
| 12:12 ET | 5169 | 1.035 |
| 12:14 ET | 100 | 1.04 |
| 12:16 ET | 4800 | 1.04 |
| 12:18 ET | 100 | 1.04 |
| 12:20 ET | 12993 | 1.035 |
| 12:21 ET | 16590 | 1.0495 |
| 12:23 ET | 3000 | 1.045 |
| 12:25 ET | 200 | 1.045 |
| 12:27 ET | 2482 | 1.05 |
| 12:30 ET | 5800 | 1.049 |
| 12:32 ET | 4901 | 1.045 |
| 12:34 ET | 4810 | 1.045 |
| 12:36 ET | 6700 | 1.05 |
| 12:38 ET | 2100 | 1.045 |
| 12:39 ET | 6380 | 1.045 |
| 12:41 ET | 3601 | 1.045 |
| 12:43 ET | 2220 | 1.045 |
| 12:45 ET | 300 | 1.05 |
| 12:48 ET | 2700 | 1.045 |
| 12:50 ET | 1500 | 1.045 |
| 12:52 ET | 2100 | 1.045 |
| 12:54 ET | 542 | 1.045 |
| 12:56 ET | 200 | 1.045 |
| 12:57 ET | 2200 | 1.05 |
| 12:59 ET | 600 | 1.045 |
| 01:01 ET | 1350 | 1.045 |
| 01:03 ET | 13984 | 1.045 |
| 01:06 ET | 12512 | 1.045 |
| 01:08 ET | 190 | 1.045 |
| 01:10 ET | 2500 | 1.045 |
| 01:12 ET | 1000 | 1.045 |
| 01:14 ET | 3030 | 1.0445 |
| 01:15 ET | 200 | 1.045 |
| 01:17 ET | 200 | 1.05 |
| 01:21 ET | 600 | 1.045 |
| 01:24 ET | 100 | 1.05 |
| 01:26 ET | 2070 | 1.05 |
| 01:28 ET | 900 | 1.05 |
| 01:30 ET | 1007 | 1.0426 |
| 01:32 ET | 100 | 1.045 |
| 01:33 ET | 217 | 1.0485 |
| 01:35 ET | 1100 | 1.045 |
| 01:37 ET | 550 | 1.045 |
| 01:39 ET | 500 | 1.045 |
| 01:42 ET | 5995 | 1.045 |
| 01:44 ET | 800 | 1.045 |
| 01:46 ET | 1600 | 1.045 |
| 01:48 ET | 100 | 1.045 |
| 01:50 ET | 500 | 1.045 |
| 01:53 ET | 1050 | 1.045 |
| 01:55 ET | 300 | 1.045 |
| 01:57 ET | 1206 | 1.04 |
| 02:00 ET | 250 | 1.045 |
| 02:02 ET | 26544 | 1.03 |
| 02:04 ET | 10415 | 1.02 |
| 02:06 ET | 6248 | 1.015 |
| 02:08 ET | 100 | 1.015 |
| 02:09 ET | 2700 | 1.02 |
| 02:11 ET | 22864 | 1.02 |
| 02:13 ET | 1200 | 1.02 |
| 02:15 ET | 11980 | 1.024 |
| 02:20 ET | 14435 | 1.025 |
| 02:22 ET | 200 | 1.03 |
| 02:24 ET | 1100 | 1.025 |
| 02:26 ET | 100 | 1.03 |
| 02:27 ET | 400 | 1.03 |
| 02:29 ET | 2244 | 1.024 |
| 02:31 ET | 1342 | 1.025 |
| 02:33 ET | 1500 | 1.03 |
| 02:36 ET | 4900 | 1.03 |
| 02:40 ET | 500 | 1.03 |
| 02:42 ET | 2500 | 1.03 |
| 02:44 ET | 35777 | 1.035 |
| 02:45 ET | 5948 | 1.035 |
| 02:47 ET | 699 | 1.035 |
| 02:49 ET | 903 | 1.035 |
| 02:51 ET | 17968 | 1.025 |
| 02:54 ET | 300 | 1.025 |
| 02:56 ET | 878 | 1.03 |
| 02:58 ET | 200 | 1.02 |
| 03:00 ET | 166 | 1.02 |
| 03:02 ET | 792 | 1.024 |
| 03:03 ET | 100 | 1.025 |
| 03:05 ET | 200 | 1.02 |
| 03:07 ET | 1600 | 1.025 |
| 03:09 ET | 309 | 1.025 |
| 03:14 ET | 342 | 1.025 |
| 03:16 ET | 3126 | 1.03 |
| 03:18 ET | 4600 | 1.03 |
| 03:20 ET | 700 | 1.03 |
| 03:21 ET | 500 | 1.025 |
| 03:23 ET | 400 | 1.025 |
| 03:25 ET | 4500 | 1.02 |
| 03:27 ET | 45655 | 1.03 |
| 03:30 ET | 2363 | 1.025 |
| 03:32 ET | 448 | 1.02 |
| 03:34 ET | 600 | 1.03 |
| 03:36 ET | 4100 | 1.03 |
| 03:38 ET | 300 | 1.03 |
| 03:39 ET | 4338 | 1.025 |
| 03:41 ET | 1200 | 1.03 |
| 03:43 ET | 5891 | 1.03 |
| 03:45 ET | 8096 | 1.035 |
| 03:48 ET | 2319 | 1.04 |
| 03:50 ET | 10049 | 1.03 |
| 03:52 ET | 43354 | 1.045 |
| 03:54 ET | 37583 | 1.045 |
| 03:56 ET | 25080 | 1.045 |
| 03:57 ET | 18619 | 1.05 |
| 03:59 ET | 321829 | 1.06 |
May 28, 2024
Innoviz Collaborating with Ecomotion Community to Host the Annual Assembly, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Lifshitz Law PLLC Announces Investigations of Anavex Life Sciences Corporation (NASDAQ:AVXL), Innoviz Technologies Ltd. (NASDAQ:INVZ), agilon health, inc. (NYSE:AGL), and The Chemours Company (NYSE:CC), from 7:47AM ET on Tuesday May 21, 2024 by Dow Jones
7:47AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
Lost Money on Innoviz Technologies Ltd.(INVZ)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 4:36PM ET on Tuesday May 14, 2024 by Dow Jones
4:36PM ET on Tuesday May 14, 2024 by Dow JonesFaruqi & Faruqi, LLP Reminds Innoviz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of May 14, 2024, from 3:38PM ET on Tuesday May 14, 2024 by Dow Jones
3:38PM ET on Tuesday May 14, 2024 by Dow JonesInnoviz Technologies Ltd. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - INVZ, from 3:33PM ET on Tuesday May 14, 2024 by Dow Jones
3:33PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 167.5M | -1.4x | --- |
Eos Energy Enterprises Inc | 146.4M | -0.5x | --- |
Solidion Technology Inc | 179.0M | -0.6x | --- |
Amprius Technologies Inc | 124.7M | -3.2x | --- |
ESS Tech Inc | 125.5M | -1.6x | --- |
American Resources Corp | 91.3M | -6.0x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $167.5M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
