Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE1.0500
- TODAY'S CHANGE (%)-0.0600 (-5.4054%)
- Bid / Lots1.0700/ 1
- Ask / Lots1.1000/ 1
- Open / Previous Close1.1100 / 1.1100
- Day Range
- 52 Week Range
- Volume1,165,772
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 7505 | 1.11 |
| 09:34 ET | 3100 | 1.1097 |
| 09:36 ET | 2782 | 1.11 |
| 09:38 ET | 2600 | 1.11 |
| 09:39 ET | 1700 | 1.115 |
| 09:41 ET | 20543 | 1.115 |
| 09:43 ET | 31311 | 1.115 |
| 09:45 ET | 200 | 1.115 |
| 09:48 ET | 6700 | 1.11 |
| 09:54 ET | 7250 | 1.1 |
| 09:59 ET | 100 | 1.095 |
| 10:01 ET | 8142 | 1.085 |
| 10:03 ET | 8032 | 1.09 |
| 10:06 ET | 1100 | 1.09 |
| 10:08 ET | 125 | 1.085 |
| 10:10 ET | 300 | 1.09 |
| 10:12 ET | 1099 | 1.09 |
| 10:14 ET | 1250 | 1.0805 |
| 10:15 ET | 338 | 1.0826 |
| 10:19 ET | 500 | 1.085 |
| 10:24 ET | 12200 | 1.08 |
| 10:26 ET | 929 | 1.0801 |
| 10:28 ET | 100 | 1.085 |
| 10:30 ET | 100 | 1.085 |
| 10:32 ET | 3979 | 1.09 |
| 10:33 ET | 3340 | 1.0897 |
| 10:35 ET | 2018 | 1.09 |
| 10:37 ET | 224 | 1.09 |
| 10:39 ET | 3200 | 1.09 |
| 10:42 ET | 26909 | 1.0898 |
| 10:44 ET | 2450 | 1.085 |
| 10:46 ET | 216 | 1.09 |
| 10:48 ET | 12200 | 1.09 |
| 10:51 ET | 117 | 1.09 |
| 10:53 ET | 1000 | 1.086 |
| 10:55 ET | 200 | 1.09 |
| 10:57 ET | 3100 | 1.085 |
| 11:02 ET | 111406 | 1.11 |
| 11:06 ET | 2300 | 1.105 |
| 11:08 ET | 1200 | 1.105 |
| 11:09 ET | 500 | 1.105 |
| 11:11 ET | 1387 | 1.105 |
| 11:13 ET | 11745 | 1.105 |
| 11:18 ET | 744 | 1.105 |
| 11:20 ET | 200 | 1.105 |
| 11:22 ET | 21964 | 1.1 |
| 11:24 ET | 28530 | 1.095 |
| 11:26 ET | 700 | 1.0901 |
| 11:27 ET | 2443 | 1.095 |
| 11:29 ET | 400 | 1.095 |
| 11:31 ET | 200 | 1.095 |
| 11:33 ET | 1100 | 1.095 |
| 11:36 ET | 7513 | 1.09 |
| 11:38 ET | 1570 | 1.09 |
| 11:40 ET | 2270 | 1.09 |
| 11:42 ET | 10060 | 1.085 |
| 11:44 ET | 2433 | 1.0803 |
| 11:45 ET | 300 | 1.085 |
| 11:47 ET | 16740 | 1.085 |
| 11:49 ET | 1200 | 1.08 |
| 11:54 ET | 2200 | 1.085 |
| 11:56 ET | 12286 | 1.08 |
| 11:58 ET | 2851 | 1.085 |
| 12:00 ET | 71088 | 1.07 |
| 12:02 ET | 1267 | 1.07 |
| 12:03 ET | 12300 | 1.075 |
| 12:05 ET | 2585 | 1.08 |
| 12:07 ET | 1933 | 1.07 |
| 12:09 ET | 37442 | 1.065 |
| 12:12 ET | 16398 | 1.068 |
| 12:14 ET | 116282 | 1.075 |
| 12:16 ET | 859 | 1.075 |
| 12:18 ET | 1285 | 1.07 |
| 12:20 ET | 1836 | 1.075 |
| 12:21 ET | 552 | 1.075 |
| 12:23 ET | 3900 | 1.07 |
| 12:25 ET | 5100 | 1.07 |
| 12:27 ET | 2400 | 1.075 |
| 12:30 ET | 300 | 1.07 |
| 12:32 ET | 2800 | 1.07 |
| 12:34 ET | 8949 | 1.075 |
| 12:36 ET | 961 | 1.07 |
| 12:38 ET | 686 | 1.075 |
| 12:39 ET | 120 | 1.07 |
| 12:41 ET | 2506 | 1.075 |
| 12:43 ET | 400 | 1.075 |
| 12:45 ET | 865 | 1.075 |
| 12:50 ET | 200 | 1.075 |
| 12:54 ET | 2137 | 1.07 |
| 12:56 ET | 5004 | 1.07 |
| 12:57 ET | 200 | 1.0701 |
| 12:59 ET | 1500 | 1.075 |
| 01:01 ET | 300 | 1.075 |
| 01:03 ET | 3479 | 1.075 |
| 01:06 ET | 532 | 1.075 |
| 01:12 ET | 4000 | 1.08 |
| 01:14 ET | 2700 | 1.075 |
| 01:15 ET | 4100 | 1.0716 |
| 01:17 ET | 3300 | 1.075 |
| 01:19 ET | 272 | 1.0799 |
| 01:21 ET | 385 | 1.075 |
| 01:24 ET | 960 | 1.075 |
| 01:26 ET | 2107 | 1.075 |
| 01:28 ET | 773 | 1.076 |
| 01:33 ET | 4946 | 1.0709 |
| 01:35 ET | 100 | 1.075 |
| 01:37 ET | 1600 | 1.0711 |
| 01:39 ET | 675 | 1.08 |
| 01:42 ET | 2200 | 1.075 |
| 01:46 ET | 123 | 1.08 |
| 01:48 ET | 233 | 1.0714 |
| 01:50 ET | 5125 | 1.075 |
| 01:51 ET | 200 | 1.075 |
| 02:02 ET | 1000 | 1.0759 |
| 02:04 ET | 123 | 1.08 |
| 02:08 ET | 7637 | 1.075 |
| 02:09 ET | 600 | 1.075 |
| 02:11 ET | 1700 | 1.0799 |
| 02:15 ET | 100 | 1.075 |
| 02:18 ET | 926 | 1.0787 |
| 02:20 ET | 100 | 1.0784 |
| 02:22 ET | 1726 | 1.075 |
| 02:24 ET | 2750 | 1.075 |
| 02:26 ET | 400 | 1.075 |
| 02:27 ET | 100 | 1.07 |
| 02:29 ET | 143 | 1.08 |
| 02:31 ET | 200 | 1.075 |
| 02:33 ET | 500 | 1.075 |
| 02:36 ET | 200 | 1.075 |
| 02:38 ET | 100 | 1.075 |
| 02:40 ET | 1900 | 1.076 |
| 02:42 ET | 100 | 1.075 |
| 02:45 ET | 100 | 1.075 |
| 02:47 ET | 100 | 1.075 |
| 02:49 ET | 37659 | 1.075 |
| 02:51 ET | 611 | 1.08 |
| 02:54 ET | 217 | 1.07 |
| 02:58 ET | 250 | 1.07 |
| 03:02 ET | 2510 | 1.07 |
| 03:03 ET | 3999 | 1.07 |
| 03:05 ET | 5590 | 1.074 |
| 03:07 ET | 470 | 1.07 |
| 03:09 ET | 110 | 1.075 |
| 03:12 ET | 2725 | 1.075 |
| 03:16 ET | 2400 | 1.075 |
| 03:18 ET | 200 | 1.075 |
| 03:21 ET | 1230 | 1.07 |
| 03:23 ET | 22662 | 1.065 |
| 03:25 ET | 1167 | 1.065 |
| 03:27 ET | 5936 | 1.06 |
| 03:30 ET | 2334 | 1.06 |
| 03:32 ET | 2522 | 1.06 |
| 03:34 ET | 2246 | 1.06 |
| 03:36 ET | 3592 | 1.06 |
| 03:38 ET | 4285 | 1.06 |
| 03:39 ET | 21337 | 1.0546 |
| 03:41 ET | 24374 | 1.06 |
| 03:43 ET | 6802 | 1.05 |
| 03:45 ET | 4350 | 1.055 |
| 03:48 ET | 5096 | 1.055 |
| 03:50 ET | 3323 | 1.05 |
| 03:52 ET | 31143 | 1.0595 |
| 03:54 ET | 12733 | 1.055 |
| 03:56 ET | 6799 | 1.055 |
| 03:57 ET | 3215 | 1.06 |
| 03:59 ET | 25225 | 1.05 |
May 28, 2024
Innoviz Collaborating with Ecomotion Community to Host the Annual Assembly, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Lifshitz Law PLLC Announces Investigations of Anavex Life Sciences Corporation (NASDAQ:AVXL), Innoviz Technologies Ltd. (NASDAQ:INVZ), agilon health, inc. (NYSE:AGL), and The Chemours Company (NYSE:CC), from 7:47AM ET on Tuesday May 21, 2024 by Dow Jones
7:47AM ET on Tuesday May 21, 2024 by Dow Jones
May 14, 2024
Lost Money on Innoviz Technologies Ltd.(INVZ)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 4:36PM ET on Tuesday May 14, 2024 by Dow Jones
4:36PM ET on Tuesday May 14, 2024 by Dow JonesFaruqi & Faruqi, LLP Reminds Innoviz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of May 14, 2024, from 3:38PM ET on Tuesday May 14, 2024 by Dow Jones
3:38PM ET on Tuesday May 14, 2024 by Dow JonesInnoviz Technologies Ltd. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - INVZ, from 3:33PM ET on Tuesday May 14, 2024 by Dow Jones
3:33PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 174.1M | -1.4x | --- |
Eos Energy Enterprises Inc | 148.1M | -0.5x | --- |
Solidion Technology Inc | 181.6M | -0.7x | --- |
Amprius Technologies Inc | 131.3M | -3.2x | --- |
ESS Tech Inc | 130.4M | -1.7x | --- |
American Resources Corp | 89.0M | -6.0x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $174.1M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
