Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONQ |
---|---|---|
09:32 ET | 325449 | 26.2 |
09:33 ET | 271445 | 26.37 |
09:35 ET | 483611 | 26.745 |
09:37 ET | 347466 | 26.56 |
09:39 ET | 458879 | 27.135 |
09:42 ET | 566448 | 27.1862 |
09:44 ET | 344096 | 26.93 |
09:46 ET | 345358 | 26.57 |
09:48 ET | 335334 | 26.26 |
09:50 ET | 336823 | 26.11 |
09:51 ET | 387364 | 25.85 |
09:53 ET | 194654 | 25.9081 |
09:55 ET | 570717 | 25.43 |
09:57 ET | 255619 | 25.41 |
10:00 ET | 241775 | 25.25 |
10:02 ET | 434617 | 25.11 |
10:04 ET | 205358 | 25.39 |
10:06 ET | 184536 | 25.3 |
10:08 ET | 207809 | 25.34 |
10:09 ET | 124962 | 25.21 |
10:11 ET | 120525 | 25.33 |
10:13 ET | 111899 | 25.35 |
10:15 ET | 101969 | 25.4299 |
10:18 ET | 101254 | 25.38 |
10:20 ET | 118297 | 25.47 |
10:22 ET | 115414 | 25.66 |
10:24 ET | 168806 | 25.5 |
10:26 ET | 174179 | 25.8593 |
10:27 ET | 162271 | 25.84 |
10:29 ET | 174749 | 25.95 |
10:31 ET | 262593 | 26.37 |
10:33 ET | 291299 | 26.53 |
10:36 ET | 258686 | 26.46 |
10:38 ET | 283608 | 26.76 |
10:40 ET | 187803 | 26.775 |
10:42 ET | 296286 | 26.88 |
10:44 ET | 259957 | 26.81 |
10:45 ET | 148112 | 26.74 |
10:47 ET | 129964 | 26.53 |
10:49 ET | 122073 | 26.8 |
10:51 ET | 164216 | 26.84 |
10:54 ET | 331061 | 26.961893 |
10:56 ET | 88570 | 26.96 |
10:58 ET | 350257 | 27.27 |
11:00 ET | 222743 | 27.1979 |
11:02 ET | 117945 | 27.18 |
11:03 ET | 136939 | 27.2501 |
11:05 ET | 99858 | 27.06 |
11:07 ET | 495203 | 27.37 |
11:09 ET | 185653 | 27.5025 |
11:12 ET | 165782 | 27.43 |
11:14 ET | 119479 | 27.4854 |
11:16 ET | 358758 | 27.87 |
11:18 ET | 605903 | 28.1007 |
11:20 ET | 415879 | 28.125 |
11:21 ET | 339826 | 28.465 |
11:23 ET | 474446 | 28.455 |
11:25 ET | 286406 | 28.531 |
11:27 ET | 206260 | 28.48 |
11:30 ET | 329189 | 28.61 |
11:32 ET | 370134 | 28.8985 |
11:34 ET | 546275 | 29.335 |
11:36 ET | 356966 | 29.16 |
11:38 ET | 273267 | 28.863 |
11:39 ET | 429491 | 28.97 |
11:41 ET | 179202 | 29 |
11:43 ET | 433690 | 28.47 |
11:45 ET | 294004 | 28.58 |
11:48 ET | 232686 | 28.31 |
11:50 ET | 195631 | 28.7205 |
11:52 ET | 174200 | 28.665 |
11:54 ET | 131242 | 28.57 |
11:56 ET | 114892 | 28.6309 |
11:57 ET | 90340 | 28.44 |
11:59 ET | 217865 | 28.46 |
12:01 ET | 157921 | 28.67 |
12:03 ET | 97449 | 28.4501 |
12:06 ET | 111823 | 28.62 |
12:08 ET | 95027 | 28.5201 |
12:10 ET | 80928 | 28.54 |
12:12 ET | 128729 | 28.45 |
12:14 ET | 95280 | 28.52 |
12:15 ET | 108765 | 28.48 |
12:17 ET | 105295 | 28.5 |
12:19 ET | 85830 | 28.62 |
12:21 ET | 80787 | 28.4559 |
12:24 ET | 71688 | 28.6 |
12:26 ET | 67388 | 28.43 |
12:28 ET | 281786 | 28.41 |
12:30 ET | 127445 | 28.28 |
12:32 ET | 53832 | 28.24 |
12:33 ET | 162006 | 28.48 |
12:35 ET | 102599 | 28.6 |
12:37 ET | 44552 | 28.3873 |
12:39 ET | 109768 | 28.4598 |
12:42 ET | 43826 | 28.36 |
12:44 ET | 56961 | 28.3889 |
12:46 ET | 54991 | 28.45 |
12:48 ET | 55508 | 28.35 |
12:50 ET | 34218 | 28.365 |
12:51 ET | 227781 | 28.03 |
12:53 ET | 464759 | 27.8392 |
12:55 ET | 116103 | 28 |
12:57 ET | 106583 | 28.07 |
01:00 ET | 129714 | 28.1799 |
01:02 ET | 99957 | 28.1347 |
01:04 ET | 105326 | 27.8002 |
01:06 ET | 128846 | 27.86 |
01:08 ET | 71842 | 28.03 |
01:09 ET | 112205 | 27.9409 |
01:11 ET | 56240 | 28.12 |
01:13 ET | 44277 | 27.99 |
01:15 ET | 63526 | 27.98 |
01:18 ET | 62943 | 28.1515 |
01:20 ET | 68925 | 28.03 |
01:22 ET | 40649 | 28.06 |
01:24 ET | 82990 | 28.22 |
01:26 ET | 63018 | 28.1454 |
01:27 ET | 61757 | 28.14 |
01:29 ET | 53674 | 28.2441 |
01:31 ET | 46185 | 28.1715 |
01:33 ET | 44248 | 28.02 |
01:36 ET | 87337 | 28.0899 |
01:38 ET | 23307 | 28.09 |
01:40 ET | 45861 | 28.02 |
01:42 ET | 45874 | 28.06 |
01:44 ET | 36208 | 27.97 |
01:45 ET | 50922 | 27.94 |
01:47 ET | 55904 | 27.9699 |
01:49 ET | 75226 | 27.89 |
01:51 ET | 39888 | 27.8602 |
01:54 ET | 53086 | 27.9231 |
01:56 ET | 51971 | 27.865 |
01:58 ET | 55842 | 28.0267 |
02:00 ET | 47250 | 28.02 |
02:02 ET | 56261 | 28.0202 |
02:03 ET | 47641 | 27.98 |
02:05 ET | 57480 | 28.15 |
02:07 ET | 30095 | 28.05 |
02:09 ET | 49733 | 28.1399 |
02:12 ET | 13133 | 28.07 |
02:14 ET | 77197 | 28.04 |
02:16 ET | 33926 | 28.05 |
02:18 ET | 30855 | 27.9248 |
02:20 ET | 42710 | 27.9451 |
02:21 ET | 40043 | 27.8598 |
02:23 ET | 29921 | 27.83 |
02:25 ET | 50229 | 27.8434 |
02:27 ET | 36150 | 27.79 |
02:30 ET | 55390 | 27.7373 |
02:32 ET | 114698 | 27.6 |
02:34 ET | 82086 | 27.67 |
02:36 ET | 47096 | 27.61 |
02:38 ET | 140617 | 27.44 |
02:39 ET | 111389 | 27.56 |
02:41 ET | 122722 | 27.7 |
02:43 ET | 57193 | 27.725 |
02:45 ET | 15567 | 27.73 |
03:14 ET | 3011 | 27.8846 |
03:15 ET | 75357 | 27.955 |
03:17 ET | 206937 | 28.1825 |
03:19 ET | 162797 | 28.24 |
03:21 ET | 137584 | 28.41 |
03:24 ET | 106175 | 28.38 |
03:26 ET | 109725 | 28.525 |
03:28 ET | 61412 | 28.49 |
03:30 ET | 55191 | 28.445 |
03:32 ET | 66217 | 28.445 |
03:33 ET | 94954 | 28.45 |
03:35 ET | 50921 | 28.45 |
03:37 ET | 82168 | 28.425 |
03:39 ET | 118266 | 28.6 |
03:42 ET | 100303 | 28.5889 |
03:44 ET | 101784 | 28.552 |
03:46 ET | 90244 | 28.48 |
03:48 ET | 85526 | 28.525 |
03:50 ET | 223131 | 28.8469 |
03:51 ET | 231110 | 28.84 |
03:53 ET | 152486 | 28.8408 |
03:55 ET | 163700 | 28.9201 |
03:57 ET | 320570 | 29.01 |
04:00 ET | 1976882 | 29.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
IONQ Inc | 6.3B | -35.7x | --- |
QXO Inc | 6.3B | -1.3x | --- |
Trump Media & Technology Group Corp | 6.1B | -10.6x | --- |
SoundHound AI Inc | 2.3B | -17.5x | --- |
Alkami Technology Inc | 3.6B | -76.3x | --- |
Global-E Online Ltd | 6.7B | -60.9x | --- |
IonQ, Inc. is engaged in quantum computing that delivers high-performance systems capable of solving commercial and research use cases. The Company's quantum computer, IonQ Forte, boasts 36 algorithmic qubits. It sells specialized quantum computing hardware together with related maintenance and support. The Company has developed custom hardware, custom firmware, and an operating system to orchestrate the quantum computers. The Company also sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The Company makes access to its quantum computers available via three cloud platforms, Amazon Web Services (AWS) Amazon Braket, Microsoft's Azure Quantum and Google's Cloud Marketplace, and also to select customers via its own cloud service. This cloud-based approach enables the availability of quantum-computing-as-a-service (QCaaS).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
---|---|
Revenue (TTM) | $37.5M |
Shares Outstanding | 216.4M |
IONQ Inc does not pay a dividend. | |
Beta | 2.05 |
EPS | $-0.82 |
Book Value | $2.35 |
P/E Ratio | -35.7x |
Price/Sales (TTM) | 168.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -558.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.