Samsara IncNYSE:IOT
- LAST PRICE39.3300
- TODAY'S CHANGE (%)0.0500 (0.1273%)
- Bid / Lots39.0100/ 10
- Ask / Lots39.8600/ 1
- Open / Previous Close39.1200 / 39.2800
- Day Range
- 52 Week Range
- Volume2,722,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOT |
|---|---|---|
| 09:32 ET | 35563 | 38.67 |
| 09:34 ET | 7343 | 39.03 |
| 09:36 ET | 4203 | 38.89 |
| 09:38 ET | 11872 | 38.93 |
| 09:39 ET | 1309 | 38.88 |
| 09:41 ET | 4718 | 38.805 |
| 09:43 ET | 6150 | 38.78 |
| 09:45 ET | 51242 | 38.42 |
| 09:48 ET | 42769 | 38.34 |
| 09:50 ET | 91525 | 38.525 |
| 09:52 ET | 9102 | 38.647 |
| 09:54 ET | 13779 | 38.89 |
| 09:56 ET | 16402 | 39.05 |
| 09:57 ET | 16716 | 38.925 |
| 09:59 ET | 3958 | 38.79 |
| 10:01 ET | 2600 | 38.8354 |
| 10:03 ET | 6455 | 39.03 |
| 10:06 ET | 6970 | 39.15 |
| 10:08 ET | 3592 | 39.14 |
| 10:10 ET | 2928 | 39.0591 |
| 10:12 ET | 4497 | 39.03 |
| 10:14 ET | 6692 | 38.965 |
| 10:15 ET | 2507 | 38.88 |
| 10:17 ET | 10171 | 39.01 |
| 10:19 ET | 7109 | 38.99 |
| 10:21 ET | 15931 | 38.92 |
| 10:24 ET | 42533 | 38.85 |
| 10:26 ET | 14995 | 38.97 |
| 10:28 ET | 3375 | 38.98 |
| 10:30 ET | 14349 | 39.07 |
| 10:32 ET | 5856 | 39.04 |
| 10:33 ET | 6918 | 39.01 |
| 10:35 ET | 38446 | 39.17 |
| 10:37 ET | 41822 | 39.46 |
| 10:39 ET | 9485 | 39.32 |
| 10:42 ET | 14851 | 39.35 |
| 10:44 ET | 2700 | 39.25 |
| 10:46 ET | 8236 | 39.38 |
| 10:48 ET | 10453 | 39.2575 |
| 10:50 ET | 6817 | 39.1 |
| 10:51 ET | 2919 | 39.12 |
| 10:53 ET | 4070 | 39.175 |
| 10:55 ET | 4378 | 39.12 |
| 10:57 ET | 1211 | 39.22 |
| 11:00 ET | 4271 | 39.17 |
| 11:02 ET | 13754 | 39.12 |
| 11:04 ET | 4834 | 39.0735 |
| 11:06 ET | 4123 | 39.075 |
| 11:08 ET | 12887 | 39.085 |
| 11:09 ET | 7002 | 39.1 |
| 11:11 ET | 4133 | 39.02 |
| 11:13 ET | 4103 | 39.035 |
| 11:15 ET | 4063 | 39.05 |
| 11:18 ET | 9458 | 38.935 |
| 11:20 ET | 4625 | 38.95 |
| 11:22 ET | 8667 | 38.89 |
| 11:24 ET | 4574 | 38.89 |
| 11:26 ET | 10044 | 38.995 |
| 11:27 ET | 8492 | 39 |
| 11:29 ET | 8334 | 39.0199 |
| 11:31 ET | 587 | 39.0195 |
| 11:33 ET | 4640 | 39.04 |
| 11:36 ET | 7123 | 39.09 |
| 11:38 ET | 7968 | 39.12 |
| 11:40 ET | 3254 | 39.1793 |
| 11:42 ET | 2060 | 39.11 |
| 11:44 ET | 5994 | 39.1097 |
| 11:45 ET | 7076 | 39.16 |
| 11:47 ET | 1125 | 39.188 |
| 11:49 ET | 9827 | 39.175 |
| 11:51 ET | 5805 | 39.19 |
| 11:54 ET | 7067 | 39.27 |
| 11:56 ET | 9184 | 39.19 |
| 11:58 ET | 5393 | 39.15 |
| 12:00 ET | 4488 | 39.19 |
| 12:02 ET | 10089 | 39.1 |
| 12:03 ET | 2041 | 39.08 |
| 12:05 ET | 2206 | 39.06 |
| 12:07 ET | 7691 | 39.09 |
| 12:09 ET | 5914 | 39.14 |
| 12:12 ET | 1895 | 39.19 |
| 12:14 ET | 4045 | 39.08 |
| 12:16 ET | 4391 | 39.12 |
| 12:18 ET | 4211 | 39.12 |
| 12:20 ET | 5979 | 39.13 |
| 12:21 ET | 4622 | 39.13 |
| 12:23 ET | 6716 | 39.17 |
| 12:25 ET | 6822 | 39.195 |
| 12:27 ET | 2253 | 39.18 |
| 12:30 ET | 4249 | 39.235 |
| 12:32 ET | 6611 | 39.22 |
| 12:34 ET | 6407 | 39.28 |
| 12:36 ET | 1820 | 39.28 |
| 12:38 ET | 3146 | 39.39 |
| 12:39 ET | 6632 | 39.36 |
| 12:41 ET | 2730 | 39.39 |
| 12:43 ET | 8383 | 39.45 |
| 12:45 ET | 11870 | 39.36 |
| 12:48 ET | 5588 | 39.37 |
| 12:50 ET | 12227 | 39.34 |
| 12:52 ET | 23069 | 39.37 |
| 12:54 ET | 29524 | 39.3775 |
| 12:56 ET | 15315 | 39.315 |
| 12:57 ET | 3395 | 39.32 |
| 12:59 ET | 13733 | 39.43 |
| 01:01 ET | 3291 | 39.39 |
| 01:03 ET | 4526 | 39.37 |
| 01:06 ET | 3262 | 39.35 |
| 01:08 ET | 11301 | 39.3383 |
| 01:10 ET | 2202 | 39.25 |
| 01:12 ET | 3053 | 39.35 |
| 01:14 ET | 16561 | 39.2001 |
| 01:15 ET | 18723 | 39.25 |
| 01:17 ET | 3498 | 39.24 |
| 01:19 ET | 5715 | 39.22 |
| 01:21 ET | 9335 | 39.1951 |
| 01:24 ET | 1147 | 39.19 |
| 01:26 ET | 8714 | 39.215 |
| 01:28 ET | 6531 | 39.17 |
| 01:30 ET | 11792 | 39.135 |
| 01:32 ET | 3300 | 39.15 |
| 01:33 ET | 1337 | 39.18 |
| 01:35 ET | 2274 | 39.14 |
| 01:37 ET | 3800 | 39.16 |
| 01:39 ET | 5349 | 39.11 |
| 01:42 ET | 2610 | 39.11 |
| 01:44 ET | 8891 | 39.12 |
| 01:46 ET | 27769 | 39.21 |
| 01:48 ET | 6314 | 39.19 |
| 01:50 ET | 5338 | 39.16 |
| 01:51 ET | 3828 | 39.21 |
| 01:53 ET | 3450 | 39.17 |
| 01:55 ET | 3033 | 39.15 |
| 01:57 ET | 5191 | 39.25 |
| 02:00 ET | 2360 | 39.27 |
| 02:02 ET | 4230 | 39.22 |
| 02:04 ET | 2219 | 39.25 |
| 02:06 ET | 3708 | 39.192 |
| 02:08 ET | 4600 | 39.17 |
| 02:09 ET | 4505 | 39.08 |
| 02:11 ET | 5009 | 39.13 |
| 02:13 ET | 3189 | 39.135 |
| 02:15 ET | 2129 | 39.11 |
| 02:18 ET | 5331 | 39.125 |
| 02:20 ET | 1073 | 39.13 |
| 02:22 ET | 3599 | 39.15 |
| 02:24 ET | 3200 | 39.125 |
| 02:26 ET | 3758 | 39.15 |
| 02:27 ET | 5567 | 39.15 |
| 02:29 ET | 8128 | 39.21 |
| 02:31 ET | 7841 | 39.26 |
| 02:33 ET | 15308 | 39.23 |
| 02:36 ET | 1292 | 39.21 |
| 02:38 ET | 3005 | 39.19 |
| 02:40 ET | 1195 | 39.2399 |
| 02:42 ET | 3389 | 39.24 |
| 02:44 ET | 4409 | 39.215 |
| 02:45 ET | 32162 | 39.24 |
| 02:47 ET | 6533 | 39.31 |
| 02:49 ET | 6232 | 39.3 |
| 02:51 ET | 1484 | 39.285 |
| 02:54 ET | 3711 | 39.35 |
| 02:56 ET | 4295 | 39.33 |
| 02:58 ET | 4301 | 39.33 |
| 03:00 ET | 2889 | 39.34 |
| 03:02 ET | 6423 | 39.335 |
| 03:03 ET | 16937 | 39.43 |
| 03:05 ET | 9412 | 39.39 |
| 03:07 ET | 4316 | 39.365 |
| 03:09 ET | 2868 | 39.3001 |
| 03:12 ET | 2996 | 39.285 |
| 03:14 ET | 12078 | 39.3 |
| 03:16 ET | 3804 | 39.34 |
| 03:18 ET | 3503 | 39.33 |
| 03:20 ET | 1000 | 39.3808 |
| 03:21 ET | 6296 | 39.36 |
| 03:23 ET | 1351 | 39.35 |
| 03:25 ET | 2012 | 39.32 |
| 03:27 ET | 4093 | 39.35 |
| 03:30 ET | 820 | 39.3508 |
| 03:32 ET | 4730 | 39.33 |
| 03:34 ET | 2377 | 39.39 |
| 03:36 ET | 9648 | 39.38 |
| 03:38 ET | 5381 | 39.4 |
| 03:39 ET | 6144 | 39.4405 |
| 03:41 ET | 6452 | 39.415 |
| 03:43 ET | 15328 | 39.37 |
| 03:45 ET | 10974 | 39.3 |
| 03:48 ET | 20361 | 39.3 |
| 03:50 ET | 10301 | 39.34 |
| 03:52 ET | 20346 | 39.33 |
| 03:54 ET | 28315 | 39.395 |
| 03:56 ET | 22351 | 39.44 |
| 03:57 ET | 41627 | 39.435 |
| 03:59 ET | 385048 | 39.33 |
Aug 7, 2024
Samsara Announces Appointment of Alyssa Henry to Board of Directors, from 4:15PM ET on Wednesday Aug 07, 2024 by Dow Jones
4:15PM ET on Wednesday Aug 07, 2024 by Dow Jones
Aug 5, 2024
Press Release: Samsara to Announce Second Quarter Fiscal Year 2025 Financial Results on September 5, 2024, from 4:32PM ET on Monday Aug 05, 2024 by Dow Jones
4:32PM ET on Monday Aug 05, 2024 by Dow JonesSamsara to Announce Second Quarter Fiscal Year 2025 Financial Results on September 5, 2024, from 4:30PM ET on Monday Aug 05, 2024 by Dow Jones
4:30PM ET on Monday Aug 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Samsara Inc | 21.7B | -77.3x | --- |
Microstrategy Inc | 25.9B | -20.0x | +72.43% |
Guidewire Software Inc | 12.2B | -1,124.0x | --- |
Bentley Systems Inc | 15.1B | 44.0x | +13.02% |
Aspen Technology Inc | 13.3B | -1,466.0x | --- |
Monday.Com Ltd | 13.1B | 325.7x | --- |
Company Information
Samsara Inc. specializes in Connected Operations Cloud, which is a platform that enables organizations that depend on physical operations to use Internet of Things (IoT) data to develop actionable insights and improve their operations. The Company's Connected Operations Cloud includes its data platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for artificial intelligence (AI), workflows and analytics, alerts, application programming interface (API) connections, and data security and privacy; and applications for video-based safety, vehicle telematics, mobile apps and workflows, equipment monitoring, and site visibility. Its video-based safety application enables customers to build a safety program and protect their teams with AI-enabled video. It serves various sectors, including construction, transportation and warehousing, field services, and logistics.
Contact Information
- Headquarters
- 1 De Haro StreetSAN FRANCISCO, CA, United States 94107
- Phone
- 415-985-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Sanjit Biswas
- Co-Founder, Executive Vice President, Chief Technology Officer, Director
- John Bicket
- Chief Financial Officer, Executive Vice President
- Dominic Phillips
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Adam Eltoukhy
- Lead Independent Director
- Jonathan Chadwick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.7B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 550.8M |
Samsara Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.51 |
Book Value | $1.68 |
P/E Ratio | -77.3x |
Price/Sales (TTM) | 21.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
