Samsara IncNYSE:IOT
- LAST PRICE47.7900
- TODAY'S CHANGE (%)-1.5600 (-3.1611%)
- Bid / Lots47.8000/ 2
- Ask / Lots49.9700/ 1
- Open / Previous Close48.6400 / 49.3500
- Day Range
- 52 Week Range
- Volume1,901,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOT |
|---|---|---|
| 09:32 ET | 19673 | 48.9 |
| 09:34 ET | 2236 | 48.66 |
| 09:36 ET | 10348 | 48.7 |
| 09:38 ET | 3530 | 48.86 |
| 09:39 ET | 7939 | 49.01 |
| 09:41 ET | 1501 | 49.02 |
| 09:43 ET | 2900 | 48.9 |
| 09:45 ET | 4328 | 48.99 |
| 09:48 ET | 1136 | 48.8869 |
| 09:50 ET | 21275 | 48.755 |
| 09:52 ET | 7714 | 48.52 |
| 09:54 ET | 4952 | 48.565 |
| 09:56 ET | 11846 | 48.655 |
| 09:57 ET | 5981 | 48.69 |
| 09:59 ET | 11138 | 48.7409 |
| 10:01 ET | 46420 | 48.94 |
| 10:03 ET | 14770 | 48.9 |
| 10:06 ET | 13175 | 48.8 |
| 10:08 ET | 17990 | 48.6228 |
| 10:10 ET | 9200 | 48.685 |
| 10:12 ET | 4336 | 48.705 |
| 10:14 ET | 47586 | 48.675 |
| 10:15 ET | 16936 | 48.65 |
| 10:17 ET | 5189 | 48.82 |
| 10:19 ET | 3240 | 48.83 |
| 10:21 ET | 2136 | 48.87 |
| 10:24 ET | 1609 | 48.88 |
| 10:26 ET | 1852 | 48.78 |
| 10:28 ET | 22657 | 48.63 |
| 10:30 ET | 7077 | 48.575 |
| 10:32 ET | 43342 | 48.4104 |
| 10:33 ET | 14909 | 48.53 |
| 10:35 ET | 8137 | 48.495 |
| 10:37 ET | 28090 | 48.29 |
| 10:39 ET | 4631 | 48.23 |
| 10:42 ET | 4297 | 48.3 |
| 10:44 ET | 4698 | 48.3 |
| 10:46 ET | 2435 | 48.305 |
| 10:48 ET | 11905 | 48.33 |
| 10:50 ET | 9629 | 48.3 |
| 10:51 ET | 3287 | 48.31 |
| 10:53 ET | 1029 | 48.305 |
| 10:55 ET | 5043 | 48.29 |
| 10:57 ET | 4579 | 48.33 |
| 11:00 ET | 1200 | 48.31 |
| 11:02 ET | 15605 | 48.285 |
| 11:04 ET | 14007 | 48.295 |
| 11:06 ET | 9252 | 48.24 |
| 11:08 ET | 23206 | 48.21 |
| 11:09 ET | 11522 | 48.345 |
| 11:11 ET | 2775 | 48.285 |
| 11:13 ET | 2361 | 48.2937 |
| 11:15 ET | 3143 | 48.3 |
| 11:18 ET | 978 | 48.335 |
| 11:20 ET | 3520 | 48.41 |
| 11:22 ET | 2539 | 48.48 |
| 11:24 ET | 4313 | 48.5 |
| 11:26 ET | 986 | 48.47 |
| 11:27 ET | 3039 | 48.535 |
| 11:29 ET | 2243 | 48.535 |
| 11:31 ET | 1660 | 48.505 |
| 11:33 ET | 1295 | 48.53 |
| 11:36 ET | 1426 | 48.52 |
| 11:38 ET | 2853 | 48.62 |
| 11:40 ET | 797 | 48.63 |
| 11:42 ET | 2459 | 48.58 |
| 11:44 ET | 2100 | 48.58 |
| 11:45 ET | 2232 | 48.63 |
| 11:47 ET | 2920 | 48.59 |
| 11:49 ET | 4443 | 48.595 |
| 11:51 ET | 1062 | 48.63 |
| 11:54 ET | 4012 | 48.41 |
| 11:56 ET | 1866 | 48.41 |
| 11:58 ET | 2081 | 48.465 |
| 12:00 ET | 3057 | 48.46 |
| 12:02 ET | 4823 | 48.43 |
| 12:03 ET | 2129 | 48.45 |
| 12:05 ET | 300 | 48.48 |
| 12:07 ET | 3127 | 48.5 |
| 12:09 ET | 400 | 48.505 |
| 12:12 ET | 500 | 48.49 |
| 12:14 ET | 3553 | 48.56 |
| 12:16 ET | 16809 | 48.545 |
| 12:18 ET | 400 | 48.57 |
| 12:20 ET | 2486 | 48.62 |
| 12:21 ET | 1599 | 48.57 |
| 12:23 ET | 2306 | 48.57 |
| 12:25 ET | 2545 | 48.49 |
| 12:27 ET | 1417 | 48.41 |
| 12:30 ET | 2654 | 48.41 |
| 12:32 ET | 751 | 48.43 |
| 12:34 ET | 1314 | 48.4 |
| 12:36 ET | 1756 | 48.37 |
| 12:38 ET | 850 | 48.4 |
| 12:39 ET | 1650 | 48.38 |
| 12:41 ET | 4650 | 48.4 |
| 12:43 ET | 2110 | 48.37 |
| 12:45 ET | 16498 | 48.415 |
| 12:48 ET | 1499 | 48.43 |
| 12:50 ET | 1504 | 48.38 |
| 12:52 ET | 7945 | 48.47 |
| 12:54 ET | 2258 | 48.47 |
| 12:56 ET | 2951 | 48.549 |
| 12:57 ET | 1472 | 48.505 |
| 12:59 ET | 4716 | 48.475 |
| 01:01 ET | 10066 | 48.54 |
| 01:03 ET | 575 | 48.54 |
| 01:06 ET | 1850 | 48.56 |
| 01:08 ET | 1234 | 48.59 |
| 01:10 ET | 1700 | 48.53 |
| 01:12 ET | 798 | 48.54 |
| 01:14 ET | 600 | 48.52 |
| 01:15 ET | 1605 | 48.52 |
| 01:17 ET | 400 | 48.5 |
| 01:19 ET | 500 | 48.52 |
| 01:21 ET | 1811 | 48.55 |
| 01:26 ET | 839 | 48.5573 |
| 01:28 ET | 1402 | 48.5 |
| 01:30 ET | 1849 | 48.47 |
| 01:32 ET | 1313 | 48.48 |
| 01:33 ET | 8905 | 48.455 |
| 01:35 ET | 5262 | 48.425 |
| 01:37 ET | 1902 | 48.435 |
| 01:39 ET | 3552 | 48.43 |
| 01:42 ET | 1100 | 48.42 |
| 01:44 ET | 5880 | 48.5 |
| 01:46 ET | 2850 | 48.485 |
| 01:48 ET | 26463 | 48.35 |
| 01:50 ET | 7408 | 48.36 |
| 01:51 ET | 6660 | 48.375 |
| 01:53 ET | 1723 | 48.3 |
| 01:55 ET | 1132 | 48.31 |
| 01:57 ET | 824 | 48.275 |
| 02:00 ET | 360 | 48.265 |
| 02:02 ET | 1937 | 48.25 |
| 02:04 ET | 749 | 48.23 |
| 02:06 ET | 4104 | 48.28 |
| 02:08 ET | 2341 | 48.3214 |
| 02:09 ET | 585 | 48.28 |
| 02:11 ET | 2010 | 48.31 |
| 02:13 ET | 1726 | 48.33 |
| 02:15 ET | 3207 | 48.26 |
| 02:18 ET | 1502 | 48.235 |
| 02:20 ET | 1287 | 48.22 |
| 02:22 ET | 8364 | 48.14 |
| 02:24 ET | 1000 | 48.1 |
| 02:26 ET | 42175 | 47.99 |
| 02:27 ET | 5507 | 47.9006 |
| 02:29 ET | 3543 | 47.89 |
| 02:31 ET | 1300 | 47.95 |
| 02:33 ET | 2373 | 47.9 |
| 02:36 ET | 3649 | 47.87 |
| 02:38 ET | 500 | 47.8348 |
| 02:40 ET | 1564 | 47.8105 |
| 02:42 ET | 800 | 47.81 |
| 02:44 ET | 5463 | 47.76 |
| 02:45 ET | 1785 | 47.77 |
| 02:47 ET | 991 | 47.755 |
| 02:49 ET | 715 | 47.7682 |
| 02:51 ET | 3162 | 47.77 |
| 02:54 ET | 2208 | 47.77 |
| 02:56 ET | 4145 | 47.82 |
| 02:58 ET | 2800 | 47.84 |
| 03:00 ET | 1964 | 47.82 |
| 03:02 ET | 1447 | 47.84 |
| 03:03 ET | 1599 | 47.78 |
| 03:05 ET | 2630 | 47.79 |
| 03:07 ET | 12696 | 47.86 |
| 03:09 ET | 2203 | 47.7909 |
| 03:12 ET | 4136 | 47.88 |
| 03:14 ET | 4408 | 47.9 |
| 03:16 ET | 5152 | 47.92 |
| 03:18 ET | 1900 | 47.91 |
| 03:20 ET | 4601 | 47.91 |
| 03:21 ET | 2370 | 47.935 |
| 03:23 ET | 3819 | 47.94 |
| 03:25 ET | 3116 | 48 |
| 03:27 ET | 3241 | 47.975 |
| 03:30 ET | 2843 | 47.95 |
| 03:32 ET | 4963 | 47.94 |
| 03:34 ET | 4284 | 47.85 |
| 03:36 ET | 3621 | 47.81 |
| 03:38 ET | 4567 | 47.835 |
| 03:39 ET | 3005 | 47.86 |
| 03:41 ET | 6525 | 47.88 |
| 03:43 ET | 7590 | 47.87 |
| 03:45 ET | 15617 | 47.765 |
| 03:48 ET | 5662 | 47.83 |
| 03:50 ET | 3705 | 47.87 |
| 03:52 ET | 16403 | 47.92 |
| 03:54 ET | 5871 | 47.775 |
| 03:56 ET | 14382 | 47.69 |
| 03:57 ET | 27513 | 47.725 |
| 03:59 ET | 237082 | 47.79 |
Oct 29, 2024
Carahsoft Named Samsara's 2024 Rookie of the Year for Exceptional Partnership Contributions, from 11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 22, 2024
Samsara's AI-Powered Drowsiness Detection Now Generally Available to Customers Globally, from 9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 17, 2024
Otto Car Reports a Cut in CO2 Emissions of 50,000 Tonnes Using Samsara, from 11:16AM ET on Thursday Oct 17, 2024 by Dow Jones
11:16AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 11, 2024
DJ Samsara Is Maintained at Buy by TD Cowen, from 1:34PM ET on Friday Oct 11, 2024 by Dow Jones
1:34PM ET on Friday Oct 11, 2024 by Dow Jones
Oct 8, 2024
DJ Samsara Initiated at Neutral by Exane BNP Paribas, from 1:54PM ET on Tuesday Oct 08, 2024 by Dow Jones
1:54PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Samsara Inc | 27.5B | -98.5x | --- |
Guidewire Software Inc | 15.7B | -2,351.2x | --- |
Tyler Technologies Inc | 26.3B | 110.8x | +1.34% |
Aspen Technology Inc | 15.2B | -1,631.1x | --- |
Monday.Com Ltd | 15.0B | 363.5x | --- |
MongoDB Inc | 21.0B | -89.5x | --- |
Company Information
Samsara Inc. specializes in Connected Operations Cloud, which is a platform that enables organizations that depend on physical operations to use Internet of Things (IoT) data to develop actionable insights and improve their operations. The Company's Connected Operations Cloud includes its data platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for artificial intelligence (AI), workflows and analytics, alerts, application programming interface (API) connections, and data security and privacy; and applications for video-based safety, vehicle telematics, mobile apps and workflows, equipment monitoring, and site visibility. Its video-based safety application enables customers to build a safety program and protect their teams with AI-enabled video. It serves various sectors, including construction, transportation and warehousing, field services, and logistics.
Contact Information
- Headquarters
- 1 De Haro StreetSAN FRANCISCO, CA, United States 94107
- Phone
- 415-985-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Sanjit Biswas
- Co-Founder, Executive Vice President, Chief Technology Officer, Director
- John Bicket
- Chief Financial Officer, Executive Vice President
- Dominic Phillips
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Adam Eltoukhy
- Chief Marketing Officer
- Meagen Eisenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 556.4M |
Samsara Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.49 |
Book Value | $1.68 |
P/E Ratio | -98.5x |
Price/Sales (TTM) | 25.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
