Samsara IncNYSE:IOT
- LAST PRICE29.6500
- TODAY'S CHANGE (%)-1.3000 (-4.2003%)
- Bid / Lots29.7000/ 1
- Ask / Lots29.8600/ 10
- Open / Previous Close30.6400 / 30.9500
- Day Range
- 52 Week Range
- Volume6,883,257
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOT |
|---|---|---|
| 09:32 ET | 73023 | 30.35 |
| 09:34 ET | 18206 | 30.46 |
| 09:36 ET | 16295 | 30.18 |
| 09:38 ET | 32765 | 30.15 |
| 09:39 ET | 31818 | 30.14 |
| 09:41 ET | 32831 | 30.12 |
| 09:43 ET | 27601 | 30.055 |
| 09:45 ET | 54647 | 29.85 |
| 09:48 ET | 37407 | 29.65 |
| 09:50 ET | 28170 | 29.67 |
| 09:52 ET | 31856 | 29.6743 |
| 09:54 ET | 26539 | 29.77 |
| 09:56 ET | 27722 | 29.74 |
| 09:57 ET | 14923 | 29.83 |
| 09:59 ET | 50906 | 29.82 |
| 10:01 ET | 19588 | 29.81 |
| 10:03 ET | 43305 | 29.78 |
| 10:06 ET | 160821 | 29.8425 |
| 10:08 ET | 49768 | 29.67 |
| 10:10 ET | 26480 | 29.6966 |
| 10:12 ET | 21968 | 29.765 |
| 10:14 ET | 14299 | 29.685 |
| 10:15 ET | 11732 | 29.675 |
| 10:17 ET | 36520 | 29.58 |
| 10:19 ET | 66187 | 29.51 |
| 10:21 ET | 38234 | 29.52 |
| 10:24 ET | 15483 | 29.76 |
| 10:26 ET | 21694 | 29.7 |
| 10:28 ET | 14010 | 29.67 |
| 10:30 ET | 8349 | 29.6673 |
| 10:32 ET | 40680 | 29.68 |
| 10:33 ET | 112046 | 29.68 |
| 10:35 ET | 28007 | 29.73 |
| 10:37 ET | 16558 | 29.735 |
| 10:39 ET | 21338 | 29.835 |
| 10:42 ET | 16123 | 29.855 |
| 10:44 ET | 43901 | 29.88 |
| 10:46 ET | 9693 | 29.9 |
| 10:48 ET | 8352 | 29.87 |
| 10:50 ET | 15403 | 29.935 |
| 10:51 ET | 13615 | 29.928 |
| 10:53 ET | 20898 | 30.06 |
| 10:55 ET | 14939 | 30.035 |
| 10:57 ET | 38706 | 29.94 |
| 11:00 ET | 14551 | 29.989 |
| 11:02 ET | 16751 | 29.97 |
| 11:04 ET | 18383 | 29.94 |
| 11:06 ET | 12769 | 29.96 |
| 11:08 ET | 21014 | 29.83 |
| 11:09 ET | 11103 | 29.825 |
| 11:11 ET | 23178 | 29.76 |
| 11:13 ET | 21981 | 29.78 |
| 11:15 ET | 9292 | 29.785 |
| 11:18 ET | 5040 | 29.72 |
| 11:20 ET | 12220 | 29.76 |
| 11:22 ET | 6474 | 29.73 |
| 11:24 ET | 6637 | 29.7397 |
| 11:26 ET | 14623 | 29.72 |
| 11:27 ET | 14347 | 29.69 |
| 11:29 ET | 11073 | 29.67 |
| 11:31 ET | 14949 | 29.59 |
| 11:33 ET | 15235 | 29.56 |
| 11:36 ET | 8876 | 29.545 |
| 11:38 ET | 17491 | 29.57 |
| 11:40 ET | 6724 | 29.6 |
| 11:42 ET | 12113 | 29.505 |
| 11:44 ET | 28844 | 29.57 |
| 11:45 ET | 24537 | 29.61 |
| 11:47 ET | 14637 | 29.67 |
| 11:49 ET | 27312 | 29.645 |
| 11:51 ET | 16319 | 29.65 |
| 11:54 ET | 22163 | 29.73 |
| 11:56 ET | 21171 | 29.76 |
| 11:58 ET | 19378 | 29.71 |
| 12:00 ET | 14860 | 29.77 |
| 12:02 ET | 11775 | 29.795 |
| 12:03 ET | 28015 | 29.84 |
| 12:05 ET | 31276 | 29.89 |
| 12:07 ET | 38977 | 29.8345 |
| 12:09 ET | 20106 | 29.84 |
| 12:12 ET | 24266 | 29.72 |
| 12:14 ET | 13262 | 29.69 |
| 12:16 ET | 14982 | 29.73 |
| 12:18 ET | 15685 | 29.73 |
| 12:20 ET | 16639 | 29.7532 |
| 12:21 ET | 16812 | 29.782 |
| 12:23 ET | 11687 | 29.785 |
| 12:25 ET | 10676 | 29.8 |
| 12:27 ET | 6600 | 29.82 |
| 12:30 ET | 23163 | 29.79 |
| 12:32 ET | 13087 | 29.82 |
| 12:34 ET | 4389 | 29.84 |
| 12:36 ET | 10674 | 29.81 |
| 12:38 ET | 6278 | 29.81 |
| 12:39 ET | 11388 | 29.83 |
| 12:41 ET | 6424 | 29.84 |
| 12:43 ET | 8080 | 29.845 |
| 12:45 ET | 16141 | 29.89 |
| 12:48 ET | 10965 | 29.835 |
| 12:50 ET | 12694 | 29.8 |
| 12:52 ET | 12812 | 29.825 |
| 12:54 ET | 9714 | 29.83 |
| 12:56 ET | 7266 | 29.835 |
| 12:57 ET | 9378 | 29.7971 |
| 12:59 ET | 18956 | 29.85 |
| 01:01 ET | 7174 | 29.83 |
| 01:03 ET | 10101 | 29.9225 |
| 01:06 ET | 21028 | 30.06 |
| 01:08 ET | 13771 | 30.03 |
| 01:10 ET | 11932 | 29.96 |
| 01:12 ET | 10146 | 29.939 |
| 01:14 ET | 11798 | 29.91 |
| 01:15 ET | 10572 | 29.84 |
| 01:17 ET | 11879 | 29.8505 |
| 01:19 ET | 8108 | 29.8491 |
| 01:21 ET | 25139 | 29.86 |
| 01:24 ET | 12606 | 29.839 |
| 01:26 ET | 4168 | 29.84 |
| 01:28 ET | 14610 | 29.81 |
| 01:30 ET | 10816 | 29.846 |
| 01:32 ET | 8367 | 29.9104 |
| 01:33 ET | 16628 | 30.005 |
| 01:35 ET | 24611 | 30 |
| 01:37 ET | 8298 | 30 |
| 01:39 ET | 11894 | 29.9936 |
| 01:42 ET | 28108 | 29.98 |
| 01:44 ET | 4071 | 29.98 |
| 01:46 ET | 13322 | 29.99 |
| 01:48 ET | 39184 | 30 |
| 01:50 ET | 13523 | 30.09 |
| 01:51 ET | 24267 | 29.97 |
| 01:53 ET | 6644 | 29.9784 |
| 01:55 ET | 9419 | 30.01 |
| 01:57 ET | 4506 | 29.97 |
| 02:00 ET | 8348 | 29.9899 |
| 02:02 ET | 13405 | 29.99 |
| 02:04 ET | 14349 | 29.9602 |
| 02:06 ET | 8408 | 29.965 |
| 02:08 ET | 15394 | 29.875 |
| 02:09 ET | 5748 | 29.8913 |
| 02:11 ET | 12084 | 29.94 |
| 02:13 ET | 6841 | 30.01 |
| 02:15 ET | 8328 | 30.04 |
| 02:18 ET | 13634 | 30.09 |
| 02:20 ET | 10699 | 30.03 |
| 02:22 ET | 9588 | 30.025 |
| 02:24 ET | 5089 | 30.005 |
| 02:26 ET | 3585 | 30.01 |
| 02:27 ET | 14802 | 30.03 |
| 02:29 ET | 23409 | 30.06 |
| 02:31 ET | 14110 | 30.05 |
| 02:33 ET | 6097 | 30.05 |
| 02:36 ET | 11000 | 30.06 |
| 02:38 ET | 9037 | 29.99 |
| 02:40 ET | 8615 | 30.02 |
| 02:42 ET | 9570 | 30.01 |
| 02:44 ET | 16276 | 29.9945 |
| 02:45 ET | 16032 | 29.99 |
| 02:47 ET | 13971 | 29.9881 |
| 02:49 ET | 25993 | 29.9327 |
| 02:51 ET | 11248 | 29.9 |
| 02:54 ET | 7872 | 29.91 |
| 02:56 ET | 15256 | 29.91 |
| 02:58 ET | 17593 | 29.9 |
| 03:00 ET | 13989 | 29.94 |
| 03:02 ET | 24840 | 30.01 |
| 03:03 ET | 18872 | 30.01 |
| 03:05 ET | 11019 | 29.98 |
| 03:07 ET | 17064 | 29.96 |
| 03:09 ET | 7222 | 29.94 |
| 03:12 ET | 15593 | 29.95 |
| 03:14 ET | 9257 | 30 |
| 03:16 ET | 14564 | 30.07 |
| 03:18 ET | 7071 | 30.07 |
| 03:20 ET | 39807 | 29.96 |
| 03:21 ET | 28332 | 29.9 |
| 03:23 ET | 19408 | 29.885 |
| 03:25 ET | 29277 | 29.865 |
| 03:27 ET | 17220 | 29.849 |
| 03:30 ET | 17287 | 29.855 |
| 03:32 ET | 53550 | 29.93 |
| 03:34 ET | 33204 | 29.9 |
| 03:36 ET | 17352 | 29.92 |
| 03:38 ET | 96045 | 29.8 |
| 03:39 ET | 48884 | 29.7903 |
| 03:41 ET | 39599 | 29.8 |
| 03:43 ET | 24538 | 29.8 |
| 03:45 ET | 24679 | 29.819 |
| 03:48 ET | 53486 | 29.8 |
| 03:50 ET | 46495 | 29.8 |
| 03:52 ET | 103633 | 29.81 |
| 03:54 ET | 52153 | 29.8 |
| 03:56 ET | 145304 | 29.8 |
| 03:57 ET | 167256 | 29.7 |
| 03:59 ET | 326019 | 29.65 |
Today
Samsara to Host Investor Day on June 27th, 2024, from 27 minutes ago by Dow Jones
27 minutes ago by Dow JonesCORRECTING AND REPLACING: New Samsara Research Indicates the AI Revolution Has Arrived in Physical Operations, and Industry Leaders Are Already Reaping the Benefits, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Samsara Is Maintained at Market Perform by BMO Capital, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Jun 7, 2024
DJ Samsara Shares Drop After Chairman Sold Stake, Investment Banks Cut Target Price, from 1:11PM ET on Friday Jun 07, 2024 by Dow Jones
1:11PM ET on Friday Jun 07, 2024 by Dow JonesDJ Samsara Down Over 13%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk, from 10:45AM ET on Friday Jun 07, 2024 by Dow Jones
10:45AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Samsara Inc | 16.8B | -58.3x | --- |
Aspen Technology Inc | 12.8B | -469.9x | --- |
Bentley Systems Inc | 15.2B | 47.6x | +13.02% |
Guidewire Software Inc | 10.8B | -1,034.0x | --- |
Procore Technologies Inc | 9.7B | -67.7x | --- |
Monday.Com Ltd | 10.9B | 588.5x | --- |
Company Information
Samsara Inc. specializes in Connected Operations Cloud, which is a platform that enables organizations that depend on physical operations to use Internet of Things (IoT) data to develop actionable insights and improve their operations. The Company's Connected Operations Cloud includes its data platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for artificial intelligence (AI), workflows and analytics, alerts, application programming interface (API) connections, and data security and privacy; and applications for video-based safety, vehicle telematics, mobile apps and workflows, equipment monitoring, and site visibility. Its video-based safety application enables customers to build a safety program and protect their teams with AI-enabled video. It serves various sectors, including construction, transportation and warehousing, field services, and logistics.
Contact Information
- Headquarters
- 1 De Haro StreetSAN FRANCISCO, CA, United States 94107
- Phone
- 415-985-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Sanjit Biswas
- Co-Founder, Executive Vice President, Chief Technology Officer, Director
- John Bicket
- Chief Financial Officer, Executive Vice President
- Dominic Phillips
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Adam Eltoukhy
- Lead Independent Director
- Jonathan Chadwick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 550.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.51 |
Book Value | $1.68 |
P/E Ratio | -58.3x |
Price/Sales (TTM) | 16.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
