Samsara IncNYSE:IOT
- LAST PRICE46.7400
- TODAY'S CHANGE (%)-1.3800 (-2.8678%)
- Bid / Lots45.9800/ 1
- Ask / Lots48.0000/ 1
- Open / Previous Close48.0100 / 48.1200
- Day Range
- 52 Week Range
- Volume3,152,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOT |
|---|---|---|
| 09:32 ET | 24003 | 47.81 |
| 09:34 ET | 6363 | 47.58 |
| 09:36 ET | 42874 | 47.33 |
| 09:38 ET | 37710 | 47.09 |
| 09:39 ET | 19354 | 46.9 |
| 09:41 ET | 23909 | 46.94 |
| 09:43 ET | 11850 | 46.905 |
| 09:45 ET | 6002 | 46.94 |
| 09:48 ET | 5418 | 47.02 |
| 09:50 ET | 3634 | 46.97 |
| 09:52 ET | 7068 | 46.91 |
| 09:54 ET | 12667 | 46.94 |
| 09:56 ET | 62005 | 47.24 |
| 09:57 ET | 10731 | 47.235 |
| 09:59 ET | 11316 | 47.38 |
| 10:01 ET | 13247 | 47.53 |
| 10:03 ET | 7234 | 47.27 |
| 10:06 ET | 12627 | 47.315 |
| 10:08 ET | 3423 | 47.14 |
| 10:10 ET | 9487 | 47.18 |
| 10:12 ET | 6980 | 46.98 |
| 10:14 ET | 9430 | 46.96 |
| 10:15 ET | 9601 | 46.95 |
| 10:17 ET | 26024 | 46.8 |
| 10:19 ET | 25523 | 46.785 |
| 10:21 ET | 14216 | 46.77 |
| 10:24 ET | 6036 | 46.9295 |
| 10:26 ET | 13107 | 46.79 |
| 10:28 ET | 7040 | 46.71 |
| 10:30 ET | 15951 | 46.65 |
| 10:32 ET | 12173 | 46.66 |
| 10:33 ET | 17615 | 46.64 |
| 10:35 ET | 10683 | 46.67 |
| 10:37 ET | 10734 | 46.8 |
| 10:39 ET | 7438 | 46.78 |
| 10:42 ET | 7576 | 46.83 |
| 10:44 ET | 10319 | 46.94 |
| 10:46 ET | 4050 | 46.88 |
| 10:48 ET | 5599 | 46.94 |
| 10:50 ET | 5040 | 46.94 |
| 10:51 ET | 10027 | 46.94 |
| 10:53 ET | 5002 | 46.89 |
| 10:55 ET | 3444 | 46.87 |
| 10:57 ET | 5899 | 46.85 |
| 11:00 ET | 4735 | 46.94 |
| 11:02 ET | 11941 | 46.895 |
| 11:04 ET | 7286 | 46.83 |
| 11:06 ET | 4179 | 46.785 |
| 11:08 ET | 9188 | 46.72 |
| 11:09 ET | 7251 | 46.58 |
| 11:11 ET | 29555 | 46.49 |
| 11:13 ET | 5630 | 46.54 |
| 11:15 ET | 6803 | 46.49 |
| 11:18 ET | 7146 | 46.5 |
| 11:20 ET | 8809 | 46.53 |
| 11:22 ET | 7827 | 46.52 |
| 11:24 ET | 6922 | 46.55 |
| 11:26 ET | 6501 | 46.5 |
| 11:27 ET | 4029 | 46.56 |
| 11:29 ET | 5441 | 46.7 |
| 11:31 ET | 5896 | 46.83 |
| 11:33 ET | 10247 | 46.89 |
| 11:36 ET | 4411 | 46.99 |
| 11:38 ET | 10871 | 46.97 |
| 11:40 ET | 7185 | 46.93 |
| 11:42 ET | 8961 | 46.9941 |
| 11:44 ET | 4455 | 47.06 |
| 11:45 ET | 15396 | 47.045 |
| 11:47 ET | 9979 | 46.98 |
| 11:49 ET | 11480 | 46.98 |
| 11:51 ET | 4426 | 46.92 |
| 11:54 ET | 8494 | 46.99 |
| 11:56 ET | 6290 | 46.95 |
| 11:58 ET | 4346 | 46.855 |
| 12:00 ET | 5514 | 46.775 |
| 12:02 ET | 9306 | 46.72 |
| 12:03 ET | 6250 | 46.7901 |
| 12:05 ET | 4615 | 46.84 |
| 12:07 ET | 6698 | 46.89 |
| 12:09 ET | 5011 | 46.92 |
| 12:12 ET | 3930 | 46.91 |
| 12:14 ET | 7024 | 46.892 |
| 12:16 ET | 2700 | 46.8 |
| 12:18 ET | 8414 | 46.85 |
| 12:20 ET | 3018 | 46.81 |
| 12:21 ET | 6368 | 46.82 |
| 12:23 ET | 4233 | 46.83 |
| 12:25 ET | 3413 | 46.8 |
| 12:27 ET | 3874 | 46.75 |
| 12:30 ET | 6553 | 46.795 |
| 12:32 ET | 876 | 46.83 |
| 12:34 ET | 4104 | 46.72 |
| 12:36 ET | 11533 | 46.82 |
| 12:38 ET | 3510 | 46.755 |
| 12:39 ET | 1620 | 46.69 |
| 12:41 ET | 12821 | 46.67 |
| 12:43 ET | 65208 | 46.61 |
| 12:45 ET | 7086 | 46.5559 |
| 12:48 ET | 7867 | 46.56 |
| 12:50 ET | 6662 | 46.53 |
| 12:52 ET | 5147 | 46.55 |
| 12:54 ET | 3645 | 46.535 |
| 12:56 ET | 6131 | 46.71 |
| 12:57 ET | 4261 | 46.62 |
| 12:59 ET | 5932 | 46.71 |
| 01:01 ET | 4041 | 46.62 |
| 01:03 ET | 4601 | 46.58 |
| 01:06 ET | 2973 | 46.545 |
| 01:08 ET | 5209 | 46.52 |
| 01:10 ET | 9578 | 46.55 |
| 01:12 ET | 13978 | 46.51 |
| 01:14 ET | 6941 | 46.6 |
| 01:15 ET | 2100 | 46.58 |
| 01:17 ET | 5531 | 46.58 |
| 01:19 ET | 3023 | 46.57 |
| 01:21 ET | 7100 | 46.54 |
| 01:24 ET | 5037 | 46.54 |
| 01:26 ET | 4279 | 46.59 |
| 01:28 ET | 5916 | 46.6 |
| 01:30 ET | 4236 | 46.66 |
| 01:32 ET | 3659 | 46.66 |
| 01:33 ET | 11455 | 46.63 |
| 01:35 ET | 6913 | 46.69 |
| 01:37 ET | 7763 | 46.6 |
| 01:39 ET | 9818 | 46.63 |
| 01:42 ET | 3300 | 46.64 |
| 01:44 ET | 9025 | 46.72 |
| 01:46 ET | 3613 | 46.8 |
| 01:48 ET | 5835 | 46.81 |
| 01:50 ET | 8796 | 46.805 |
| 01:51 ET | 5140 | 46.8 |
| 01:53 ET | 8251 | 46.8 |
| 01:55 ET | 10491 | 46.88 |
| 01:57 ET | 6679 | 46.9697 |
| 02:00 ET | 8366 | 46.982 |
| 02:02 ET | 9417 | 47.05 |
| 02:04 ET | 18383 | 47.08 |
| 02:06 ET | 4677 | 47.06 |
| 02:08 ET | 11408 | 47.1 |
| 02:09 ET | 5639 | 47.055 |
| 02:11 ET | 6803 | 47.1 |
| 02:13 ET | 3838 | 47.08 |
| 02:15 ET | 7471 | 47.105 |
| 02:18 ET | 8786 | 47.12 |
| 02:20 ET | 3229 | 47.08 |
| 02:22 ET | 8405 | 47.19 |
| 02:24 ET | 3650 | 47.15 |
| 02:26 ET | 10253 | 47.145 |
| 02:27 ET | 9631 | 47.185 |
| 02:29 ET | 6691 | 47.2 |
| 02:31 ET | 10053 | 47.18 |
| 02:33 ET | 9162 | 47.19 |
| 02:36 ET | 5838 | 47.185 |
| 02:38 ET | 11045 | 47.2 |
| 02:40 ET | 12026 | 47.16 |
| 02:42 ET | 4475 | 47.17 |
| 02:44 ET | 5990 | 47.09 |
| 02:45 ET | 8781 | 47.13 |
| 02:47 ET | 10133 | 47.14 |
| 02:49 ET | 2127 | 47.125 |
| 02:51 ET | 6313 | 47.13 |
| 02:54 ET | 5496 | 47.05 |
| 02:56 ET | 8825 | 47.09 |
| 02:58 ET | 5352 | 47.13 |
| 03:00 ET | 7245 | 47.115 |
| 03:02 ET | 3945 | 47.075 |
| 03:03 ET | 5284 | 47.06 |
| 03:05 ET | 5120 | 47.055 |
| 03:07 ET | 10605 | 46.99 |
| 03:09 ET | 9842 | 47.005 |
| 03:12 ET | 6250 | 46.98 |
| 03:14 ET | 4295 | 46.89 |
| 03:16 ET | 8911 | 46.84 |
| 03:18 ET | 7943 | 46.7 |
| 03:20 ET | 8730 | 46.72 |
| 03:21 ET | 8375 | 46.755 |
| 03:23 ET | 7152 | 46.77 |
| 03:25 ET | 7565 | 46.72 |
| 03:27 ET | 5394 | 46.705 |
| 03:30 ET | 11115 | 46.735 |
| 03:32 ET | 8508 | 46.655 |
| 03:34 ET | 11707 | 46.6 |
| 03:36 ET | 11090 | 46.605 |
| 03:38 ET | 16675 | 46.58 |
| 03:39 ET | 12413 | 46.67 |
| 03:41 ET | 8107 | 46.73 |
| 03:43 ET | 10408 | 46.7 |
| 03:45 ET | 16216 | 46.675 |
| 03:48 ET | 17015 | 46.68 |
| 03:50 ET | 16738 | 46.64 |
| 03:52 ET | 31420 | 46.67 |
| 03:54 ET | 24837 | 46.66 |
| 03:56 ET | 41738 | 46.595 |
| 03:57 ET | 53421 | 46.51 |
| 03:59 ET | 553564 | 46.74 |
Yesterday
Samsara and Esri Launch New Integration to Transform Public Sector Fleet Operations, from 9:00AM ET on Monday Sep 30, 2024 by Dow Jones
9:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
Samsara Honored by FORTUNE in 2024 Change the World List, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 6, 2024
DJ Samsara Is Maintained at Neutral by JP Morgan, from 2:16PM ET on Friday Sep 06, 2024 by Dow Jones
2:16PM ET on Friday Sep 06, 2024 by Dow JonesDJ Samsara Is Maintained at Buy by Loop Capital, from 1:32PM ET on Friday Sep 06, 2024 by Dow Jones
1:32PM ET on Friday Sep 06, 2024 by Dow JonesDJ Samsara Is Maintained at Buy by TD Cowen, from 11:16AM ET on Friday Sep 06, 2024 by Dow Jones
11:16AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Samsara Inc | 26.8B | -96.3x | --- |
Guidewire Software Inc | 15.2B | -2,284.7x | --- |
Microstrategy Inc | 34.2B | -24.4x | +72.43% |
Aspen Technology Inc | 15.1B | -1,627.0x | --- |
Tyler Technologies Inc | 24.9B | 119.9x | +1.34% |
Bentley Systems Inc | 15.4B | 43.9x | +13.02% |
Company Information
Samsara Inc. specializes in Connected Operations Cloud, which is a platform that enables organizations that depend on physical operations to use Internet of Things (IoT) data to develop actionable insights and improve their operations. The Company's Connected Operations Cloud includes its data platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for artificial intelligence (AI), workflows and analytics, alerts, application programming interface (API) connections, and data security and privacy; and applications for video-based safety, vehicle telematics, mobile apps and workflows, equipment monitoring, and site visibility. Its video-based safety application enables customers to build a safety program and protect their teams with AI-enabled video. It serves various sectors, including construction, transportation and warehousing, field services, and logistics.
Contact Information
- Headquarters
- 1 De Haro StreetSAN FRANCISCO, CA, United States 94107
- Phone
- 415-985-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Sanjit Biswas
- Co-Founder, Executive Vice President, Chief Technology Officer, Director
- John Bicket
- Chief Financial Officer, Executive Vice President
- Dominic Phillips
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Adam Eltoukhy
- Chief Marketing Officer
- Meagen Eisenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 556.4M |
Samsara Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.49 |
Book Value | $1.68 |
P/E Ratio | -96.3x |
Price/Sales (TTM) | 24.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
