IPG Photonics CorpNASDAQ:IPGP
- LAST PRICE86.2200
- TODAY'S CHANGE (%)0.3700 (0.4310%)
- Bid / Lots82.2200/ 1
- Ask / Lots91.0000/ 10
- Open / Previous Close85.0000 / 85.8500
- Day Range
- 52 Week Range
- Volume106,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPGP |
|---|---|---|
| 09:32 ET | 2247 | 85 |
| 09:36 ET | 200 | 85.0001 |
| 09:43 ET | 105 | 85.9 |
| 09:48 ET | 1715 | 85.62 |
| 09:50 ET | 100 | 85.61 |
| 09:56 ET | 200 | 85.595 |
| 09:57 ET | 200 | 85.66 |
| 09:59 ET | 900 | 85.66 |
| 10:06 ET | 662 | 86.035 |
| 10:08 ET | 914 | 86.11 |
| 10:10 ET | 2138 | 85.965 |
| 10:12 ET | 100 | 85.9 |
| 10:17 ET | 100 | 86.1 |
| 10:24 ET | 250 | 86.11 |
| 10:37 ET | 400 | 86.22 |
| 10:42 ET | 100 | 86.375 |
| 10:53 ET | 1400 | 86.2688 |
| 11:00 ET | 1198 | 85.92 |
| 11:22 ET | 300 | 85.945 |
| 11:26 ET | 100 | 85.86 |
| 11:31 ET | 559 | 85.965 |
| 11:38 ET | 500 | 85.98 |
| 11:40 ET | 200 | 85.97 |
| 11:47 ET | 100 | 85.96 |
| 11:49 ET | 1712 | 85.875 |
| 11:54 ET | 300 | 85.88 |
| 11:56 ET | 100 | 85.88 |
| 11:58 ET | 100 | 85.88 |
| 12:00 ET | 600 | 85.72 |
| 12:02 ET | 200 | 85.69 |
| 12:03 ET | 100 | 85.71 |
| 12:12 ET | 300 | 85.87 |
| 12:14 ET | 100 | 85.805 |
| 12:16 ET | 100 | 85.82 |
| 12:25 ET | 400 | 85.75 |
| 12:27 ET | 891 | 85.925 |
| 12:30 ET | 200 | 85.905 |
| 12:32 ET | 100 | 85.89 |
| 12:36 ET | 100 | 85.905 |
| 12:54 ET | 400 | 85.99 |
| 12:56 ET | 300 | 86.02 |
| 01:03 ET | 100 | 86.02 |
| 01:06 ET | 384 | 86.015 |
| 01:14 ET | 157 | 86.02 |
| 01:17 ET | 1464 | 85.95 |
| 01:21 ET | 200 | 85.985 |
| 01:24 ET | 200 | 85.945 |
| 01:28 ET | 100 | 85.925 |
| 01:32 ET | 200 | 85.88 |
| 01:44 ET | 100 | 86.06 |
| 01:55 ET | 146 | 86.25 |
| 02:11 ET | 300 | 86.255 |
| 02:13 ET | 2000 | 85.975 |
| 02:15 ET | 100 | 86.005 |
| 02:20 ET | 100 | 86.025 |
| 02:27 ET | 364 | 86.02 |
| 02:29 ET | 100 | 86.01 |
| 02:31 ET | 200 | 86.01 |
| 02:36 ET | 900 | 85.925 |
| 02:38 ET | 100 | 85.92 |
| 02:40 ET | 100 | 85.965 |
| 02:42 ET | 300 | 85.97 |
| 02:45 ET | 100 | 85.99 |
| 02:47 ET | 200 | 85.89 |
| 02:49 ET | 534 | 86.015 |
| 02:51 ET | 200 | 86.09 |
| 02:56 ET | 600 | 86.2675 |
| 03:18 ET | 707 | 86.34 |
| 03:21 ET | 200 | 86.37 |
| 03:27 ET | 2184 | 86.325 |
| 03:30 ET | 1000 | 86.444 |
| 03:34 ET | 1264 | 86.42 |
| 03:36 ET | 826 | 86.37 |
| 03:38 ET | 1068 | 86.28 |
| 03:39 ET | 500 | 86.3 |
| 03:50 ET | 202 | 86.355 |
| 03:52 ET | 300 | 86.295 |
| 03:56 ET | 440 | 86.37 |
| 03:57 ET | 591 | 86.075 |
| 03:59 ET | 1877 | 86.22 |
May 23, 2024
IPG Photonics Launches LightWELD(R) 2000 XR, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
IPG Photonics Corp | 4.0B | 22.2x | -9.49% |
Crane NXT Co | 3.5B | 19.3x | -9.60% |
Advanced Energy Industries Inc | 4.1B | 37.9x | -2.26% |
OSI Systems Inc | 2.4B | 18.9x | +50.23% |
Aaon Inc | 6.0B | 34.2x | +31.35% |
Fluence Energy Inc | 4.4B | -58.5x | --- |
Company Information
IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers and diode lasers that are used for diverse applications, primarily in materials processing. The Company’s portfolio of laser solutions is used in materials processing, medical and advanced applications. It designs and manufactures components used in its finished products, from semiconductor diodes to optical fiber preforms, finished fiber lasers and amplifiers. It manufactures complementary products used with its lasers, including optical delivery cables, fiber couplers, beam switches, optical processing heads, in-line sensors and chillers. The Company offers laser-based and non-laser-based systems for certain markets and applications. It sells its products to original equipment manufacturers (OEMs), system integrators and end users. It markets its products internationally, through its direct sales force. Its manufacturing facilities are located in the United States, Germany, Russia and Belarus.
Contact Information
- Headquarters
- 377 Simarano DriveMARLBOROUGH, MA, United States 01752
- Phone
- 508-373-1100
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chair of the Board
- John Peeler
- Chief Executive Officer, Director
- Mark Gitin
- Chief Financial Officer, Senior Vice President
- Timothy Mammen
- Senior Vice President, Chief Technology Officer
- Alexander Ovtchinnikov
- Senior Vice President, Chief Scientist
- Igor Samartsev
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 45.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $3.88 |
Book Value | $52.14 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 14.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
